EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86559 | −0.23% | −0.00200 | 0.86559 | 0.86559 | Neutral |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86800 | −0.23% | −0.00198 | 0.86863 | 0.86800 | Neutral |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86833 | −0.23% | −0.00201 | 0.86833 | 0.86833 | Neutral |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86994 | −0.25% | −0.00221 | 0.86994 | 0.86994 | Neutral |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87135 | −0.35% | −0.00304 | 0.87135 | 0.87135 | Neutral |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87314 | −0.25% | −0.00222 | 0.87314 | 0.87314 | Neutral |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87445 | −0.25% | −0.00222 | 0.87445 | 0.87445 | Neutral |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87570 | −0.25% | −0.00223 | 0.87570 | 0.87570 | Neutral |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87692 | −0.25% | −0.00223 | 0.87692 | 0.87692 | Neutral |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87844 | −0.25% | −0.00224 | 0.87844 | 0.87844 | Neutral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87965 | −0.25% | −0.00224 | 0.87965 | 0.87965 | Neutral |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88084 | −0.25% | −0.00224 | 0.88084 | 0.88084 | Sell |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88245 | −0.22% | −0.00194 | 0.88245 | 0.88245 | Neutral |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88360 | −0.22% | −0.00195 | 0.88360 | 0.88360 | Neutral |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88502 | −0.22% | −0.00195 | 0.88502 | 0.88502 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88723 | −0.22% | −0.00195 | 0.88723 | 0.88723 | Neutral |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89086 | −0.23% | −0.00201 | 0.89086 | 0.89086 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89458 | −0.23% | −0.00202 | 0.89458 | 0.89458 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90250 | −0.22% | −0.00203 | 0.90250 | 0.90250 | Neutral |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91098 | −0.23% | −0.00206 | 0.91098 | 0.91098 | Sell |