EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86895 | +0.49% | +0.00425 | 0.86895 | 0.86895 | Buy |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87114 | +0.49% | +0.00426 | 0.87466 | 0.86948 | Strong buy |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87173 | +0.49% | +0.00427 | 0.87173 | 0.87173 | Buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87352 | +0.50% | +0.00438 | 0.87352 | 0.87352 | Buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87545 | +0.48% | +0.00422 | 0.87545 | 0.87545 | Buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87666 | +0.50% | +0.00439 | 0.87666 | 0.87666 | Buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87800 | +0.50% | +0.00440 | 0.87800 | 0.87800 | Buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87927 | +0.50% | +0.00440 | 0.87927 | 0.87927 | Buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88052 | +0.50% | +0.00441 | 0.88052 | 0.88052 | Buy |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88207 | +0.50% | +0.00442 | 0.88207 | 0.88207 | Buy |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88330 | +0.50% | +0.00443 | 0.88330 | 0.88330 | Buy |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88451 | +0.50% | +0.00443 | 0.88451 | 0.88451 | Buy |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88574 | +0.47% | +0.00418 | 0.88574 | 0.88574 | Buy |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88271 | +0.28% | +0.00250 | 0.88271 | 0.88271 | Buy |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88832 | +0.48% | +0.00420 | 0.88832 | 0.88832 | Strong buy |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89052 | +0.48% | +0.00421 | 0.89052 | 0.89052 | Buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89411 | +0.47% | +0.00422 | 0.89411 | 0.89411 | Buy |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89355 | +0.26% | +0.00230 | 0.89355 | 0.89355 | Buy |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90558 | +0.47% | +0.00428 | 0.90558 | 0.90558 | Buy |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91390 | +0.47% | +0.00432 | 0.91390 | 0.91390 | Buy |