EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86470 | +0.31% | +0.00270 | 0.86470 | 0.86470 | Buy |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87448 | +0.88% | +0.00760 | 0.87448 | 0.86948 | Strong buy |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86746 | +0.30% | +0.00259 | 0.86746 | 0.86746 | Buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86914 | +0.30% | +0.00258 | 0.86914 | 0.86914 | Buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87123 | +0.29% | +0.00253 | 0.87123 | 0.87123 | Buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87227 | +0.30% | +0.00261 | 0.87227 | 0.87227 | Buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87360 | +0.30% | +0.00260 | 0.87360 | 0.87360 | Buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87487 | +0.30% | +0.00258 | 0.87487 | 0.87487 | Buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87611 | +0.29% | +0.00256 | 0.87611 | 0.87611 | Buy |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87765 | +0.29% | +0.00255 | 0.87765 | 0.87765 | Buy |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87887 | +0.29% | +0.00255 | 0.87887 | 0.87887 | Buy |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88008 | +0.29% | +0.00257 | 0.88008 | 0.88008 | Neutral |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88156 | +0.29% | +0.00253 | 0.88156 | 0.88156 | Neutral |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88271 | +0.28% | +0.00250 | 0.88271 | 0.88271 | Buy |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88412 | +0.28% | +0.00247 | 0.88412 | 0.88412 | Neutral |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88631 | +0.27% | +0.00242 | 0.88631 | 0.88631 | Buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88989 | +0.26% | +0.00234 | 0.88989 | 0.88989 | Neutral |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89355 | +0.26% | +0.00230 | 0.89355 | 0.89355 | Buy |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90130 | +0.24% | +0.00213 | 0.90130 | 0.90130 | Buy |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90958 | +0.21% | +0.00188 | 0.90958 | 0.90958 | Sell |