EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86200 | −0.41% | −0.00359 | 0.86200 | 0.86200 | Sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86436 | −0.42% | −0.00364 | 0.86436 | 0.86436 | Sell |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.86487 | −0.40% | −0.00346 | 0.86487 | 0.86487 | Sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.86656 | −0.39% | −0.00338 | 0.86656 | 0.86656 | Sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86870 | −0.30% | −0.00265 | 0.86870 | 0.86870 | Neutral |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.86966 | −0.40% | −0.00348 | 0.86966 | 0.86966 | Sell |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87100 | −0.39% | −0.00345 | 0.87100 | 0.87100 | Sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87229 | −0.39% | −0.00341 | 0.87229 | 0.87229 | Sell |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.87355 | −0.38% | −0.00337 | 0.87355 | 0.87355 | Sell |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.87510 | −0.38% | −0.00334 | 0.87510 | 0.87510 | Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87632 | −0.38% | −0.00333 | 0.87632 | 0.87632 | Sell |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.87751 | −0.38% | −0.00333 | 0.87751 | 0.87751 | Sell |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.87903 | −0.39% | −0.00342 | 0.87903 | 0.87903 | Sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88021 | −0.38% | −0.00339 | 0.88021 | 0.88021 | Sell |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88165 | −0.38% | −0.00337 | 0.88165 | 0.88165 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88389 | −0.38% | −0.00334 | 0.88389 | 0.88389 | Sell |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.88755 | −0.37% | −0.00331 | 0.88755 | 0.88755 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89125 | −0.37% | −0.00333 | 0.89125 | 0.89125 | Sell |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.89917 | −0.37% | −0.00333 | 0.89917 | 0.89917 | Sell |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.90770 | −0.36% | −0.00328 | 0.90770 | 0.90770 | Strong sell |