EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171.539 | +0.45% | +0.764 | 171.539 | 171.539 | Buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.321 | +0.53% | +0.896 | 171.321 | 171.321 | Buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.103 | +0.46% | +0.783 | 171.103 | 171.103 | Buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170.851 | +0.47% | +0.803 | 170.851 | 170.851 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.653 | +0.53% | +0.898 | 170.653 | 170.653 | Buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.381 | +0.46% | +0.783 | 170.381 | 170.381 | Buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.191 | +0.46% | +0.778 | 170.191 | 170.191 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.010 | +0.46% | +0.775 | 170.010 | 170.010 | Buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169.836 | +0.46% | +0.771 | 169.836 | 169.836 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.626 | +0.45% | +0.766 | 169.626 | 169.626 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.463 | +0.45% | +0.761 | 169.463 | 169.463 | Buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.306 | +0.45% | +0.755 | 169.306 | 169.306 | Buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.102 | +0.44% | +0.748 | 169.102 | 169.102 | Buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168.928 | +0.44% | +0.743 | 168.928 | 168.928 | Buy |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168.714 | +0.44% | +0.736 | 168.714 | 168.714 | Neutral |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.378 | +0.43% | +0.723 | 168.378 | 168.378 | Buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167.832 | +0.42% | +0.701 | 167.832 | 167.832 | Buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.277 | +0.41% | +0.675 | 167.277 | 167.277 | Buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.273 | +0.39% | +0.641 | 166.273 | 166.273 | Buy |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.333 | +0.37% | +0.612 | 165.333 | 165.333 | Buy |