EUR/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171.625 | +0.05% | +0.086 | 171.625 | 171.625 | Buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171.285 | −0.02% | −0.036 | 171.285 | 171.285 | Buy |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171.187 | +0.05% | +0.084 | 171.187 | 171.187 | Buy |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170.947 | +0.06% | +0.096 | 170.947 | 170.947 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170.737 | +0.05% | +0.084 | 170.737 | 170.737 | Buy |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170.477 | +0.06% | +0.096 | 170.477 | 170.477 | Buy |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170.287 | +0.06% | +0.096 | 170.287 | 170.287 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.106 | +0.06% | +0.096 | 170.106 | 170.106 | Buy |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169.933 | +0.06% | +0.097 | 169.933 | 169.933 | Buy |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169.722 | +0.06% | +0.096 | 169.722 | 169.722 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169.559 | +0.06% | +0.096 | 169.559 | 169.559 | Buy |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169.402 | +0.06% | +0.096 | 169.402 | 169.402 | Buy |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169.198 | +0.06% | +0.096 | 169.198 | 169.198 | Buy |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.025 | +0.06% | +0.097 | 169.025 | 169.025 | Buy |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168.810 | +0.06% | +0.096 | 168.810 | 168.810 | Sell |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168.474 | +0.06% | +0.096 | 168.474 | 168.474 | Buy |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167.928 | +0.06% | +0.096 | 167.928 | 167.928 | Buy |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167.374 | +0.06% | +0.097 | 167.374 | 167.374 | Buy |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166.369 | +0.06% | +0.096 | 166.369 | 166.369 | Buy |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165.430 | +0.06% | +0.097 | 165.430 | 165.430 | Neutral |