USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.844 | +0.97% | +1.420 | 147.844 | 147.844 | Buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.034 | +0.73% | +1.067 | 147.034 | 146.815 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.929 | +0.97% | +1.406 | 146.929 | 146.929 | Buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.369 | +0.96% | +1.393 | 146.369 | 146.369 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.927 | +0.93% | +1.341 | 145.927 | 145.927 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.381 | +0.98% | +1.404 | 145.381 | 145.381 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.987 | +0.97% | +1.399 | 144.987 | 144.987 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.610 | +0.97% | +1.395 | 144.610 | 144.610 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.248 | +0.97% | +1.390 | 144.248 | 144.248 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.808 | +0.98% | +1.397 | 143.808 | 143.808 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.467 | +0.99% | +1.400 | 143.467 | 143.467 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.140 | +0.99% | +1.405 | 143.140 | 143.140 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.765 | +1.03% | +1.452 | 142.765 | 142.765 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.433 | +1.03% | +1.455 | 142.433 | 142.433 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.031 | +1.04% | +1.459 | 142.031 | 142.031 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.414 | +1.05% | +1.466 | 141.414 | 141.414 | Buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.473 | +1.07% | +1.486 | 140.473 | 140.473 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.604 | +1.10% | +1.514 | 139.604 | 139.604 | Buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.672 | +1.16% | +1.576 | 137.672 | 137.672 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.654 | +1.20% | +1.613 | 135.654 | 135.654 | Strong buy |