USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.068 | +0.15% | +0.224 | 148.068 | 148.068 | Strong buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.246 | +0.14% | +0.212 | 147.292 | 147.246 | Buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.152 | +0.15% | +0.223 | 147.152 | 147.152 | Strong buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.586 | +0.15% | +0.217 | 146.586 | 146.586 | Strong buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.143 | +0.15% | +0.216 | 146.143 | 146.143 | Strong buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.596 | +0.15% | +0.215 | 145.596 | 145.596 | Strong buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.202 | +0.15% | +0.215 | 145.202 | 145.202 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.824 | +0.15% | +0.214 | 144.824 | 144.824 | Strong buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.461 | +0.15% | +0.213 | 144.461 | 144.461 | Strong buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.021 | +0.15% | +0.213 | 144.021 | 144.021 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.680 | +0.15% | +0.213 | 143.680 | 143.680 | Strong buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.352 | +0.15% | +0.212 | 143.352 | 143.352 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.971 | +0.14% | +0.206 | 142.971 | 142.971 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.639 | +0.14% | +0.206 | 142.639 | 142.639 | Strong buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.236 | +0.14% | +0.205 | 142.236 | 142.236 | Strong buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.619 | +0.14% | +0.205 | 141.619 | 141.619 | Strong buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.677 | +0.15% | +0.204 | 140.677 | 140.677 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.806 | +0.14% | +0.202 | 139.806 | 139.806 | Strong buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.871 | +0.14% | +0.199 | 137.871 | 137.871 | Strong buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.850 | +0.14% | +0.196 | 135.850 | 135.850 | Buy |