USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.682 | +0.41% | +0.614 | 148.682 | 148.682 | Strong buy |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.905 | +0.45% | +0.659 | 147.905 | 147.905 | Strong buy |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.762 | +0.41% | +0.610 | 147.762 | 147.762 | Strong buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.189 | +0.41% | +0.603 | 147.189 | 147.189 | Strong buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.744 | +0.41% | +0.601 | 146.744 | 146.744 | Strong buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.195 | +0.41% | +0.599 | 146.195 | 146.195 | Strong buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.800 | +0.41% | +0.598 | 145.800 | 145.800 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.420 | +0.41% | +0.596 | 145.420 | 145.420 | Strong buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.056 | +0.41% | +0.595 | 145.056 | 145.056 | Strong buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.613 | +0.41% | +0.592 | 144.613 | 144.613 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.271 | +0.41% | +0.591 | 144.271 | 144.271 | Strong buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.942 | +0.41% | +0.590 | 143.942 | 143.942 | Strong buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.525 | +0.39% | +0.554 | 143.525 | 143.525 | Strong buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.192 | +0.39% | +0.553 | 143.192 | 143.192 | Strong buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.788 | +0.39% | +0.552 | 142.788 | 142.788 | Strong buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.168 | +0.39% | +0.549 | 142.168 | 142.168 | Strong buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.222 | +0.39% | +0.545 | 141.222 | 141.222 | Strong buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.348 | +0.39% | +0.542 | 140.348 | 140.348 | Strong buy |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.406 | +0.39% | +0.535 | 138.406 | 138.406 | Strong buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.377 | +0.39% | +0.527 | 136.377 | 136.377 | Strong buy |