DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,098 | −1.20% | −293 | 24,358 | 23,997 | Neutral |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,147 | −1.51% | −371 | 24,147 | 24,147 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,665 | +0.03% | +7 | 24,665 | 24,665 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,882 | +0.04% | +10 | 24,882 | 24,882 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,013 | +0.05% | +12 | 25,013 | 25,013 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,147 | +0.02% | +4 | 25,147 | 25,147 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,312 | +0.08% | +21 | 25,312 | 25,312 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,555 | +0.07% | +19 | 25,555 | 25,555 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,735 | +0.06% | +16 | 25,735 | 25,735 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,900 | +0.05% | +12 | 25,900 | 25,900 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,076 | +0.03% | +7 | 26,076 | 26,076 | Buy |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,340 | +0.00% | +1 | 26,340 | 26,340 | Buy |