Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 24,383 | −0.31% | −75 | 24,590 | 24,263 | Strong buy |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,510 | −0.31% | −76 | 24,700 | 24,400 | Strong buy |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,658 | −0.31% | −76 | 24,658 | 24,658 | Strong buy |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,872 | −0.32% | −79 | 24,872 | 24,872 | Strong buy |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,001 | −0.30% | −76 | 25,001 | 25,001 | Strong buy |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,143 | −0.29% | −72 | 25,143 | 25,143 | Strong buy |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,291 | −0.28% | −72 | 25,291 | 25,291 | Strong buy |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,536 | −0.27% | −69 | 25,536 | 25,536 | Strong buy |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,719 | −0.26% | −68 | 25,719 | 25,719 | Strong buy |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,888 | −0.26% | −68 | 25,888 | 25,888 | Strong buy |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,069 | −0.26% | −68 | 26,069 | 26,069 | Strong buy |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,339 | −0.26% | −69 | 26,339 | 26,339 | Strong buy |