EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5,187 | −2.87% | −153 | 5,333 | 5,166 | Sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,195 | −2.86% | −153 | 5,298 | 5,181 | Sell |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,211 | −2.89% | −155 | 5,275 | 5,211 | Strong sell |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,152 | −2.94% | −156 | 5,152 | 5,152 | Strong sell |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,168 | −3.15% | −168 | 5,168 | 5,168 | Sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,173 | −2.96% | −158 | 5,173 | 5,173 | Sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,191 | −3.37% | −181 | 5,191 | 5,191 | Sell |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,137 | −3.57% | −190 | 5,137 | 5,137 | Sell |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,156 | −3.57% | −191 | 5,156 | 5,156 | Sell |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,168 | −3.58% | −192 | 5,168 | 5,168 | Strong sell |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,191 | −3.60% | −194 | 5,191 | 5,191 | Strong sell |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,124 | −3.67% | −195 | 5,124 | 5,124 | Strong sell |