Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.065 | +0.02% | +0.015 | 98.065 | 98.065 | Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.105 | +0.02% | +0.015 | 98.105 | 98.105 | Buy |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.140 | +0.02% | +0.020 | 98.140 | 98.140 | Buy |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.170 | +0.02% | +0.015 | 98.170 | 98.170 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.200 | +0.02% | +0.020 | 98.200 | 98.195 | Buy |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.220 | +0.03% | +0.025 | 98.220 | 98.220 | — |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.240 | +0.03% | +0.025 | 98.240 | 98.235 | Strong buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.235 | +0.03% | +0.025 | 98.235 | 98.230 | Strong buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.195 | +0.03% | +0.030 | 98.195 | 98.180 | Strong buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.130 | +0.04% | +0.035 | 98.130 | 98.120 | Strong buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.050 | +0.04% | +0.035 | 98.050 | 98.040 | Strong buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.975 | +0.04% | +0.040 | 97.975 | 97.960 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.895 | +0.05% | +0.045 | 97.895 | 97.875 | Strong buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.810 | +0.04% | +0.035 | 97.815 | 97.795 | Strong buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.745 | +0.05% | +0.050 | 97.745 | 97.745 | Strong buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.675 | +0.04% | +0.040 | 97.675 | 97.665 | Buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.570 | −0.03% | −0.030 | 97.570 | 97.570 | Strong sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.515 | −0.03% | −0.025 | 97.515 | 97.515 | Strong sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.460 | −0.03% | −0.025 | 97.460 | 97.460 | Strong sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.405 | −0.03% | −0.025 | 97.405 | 97.405 | Strong sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.355 | −0.03% | −0.030 | 97.355 | 97.355 | Strong sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.315 | −0.03% | −0.030 | 97.315 | 97.315 | Strong sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.280 | −0.03% | −0.025 | 97.280 | 97.280 | Strong sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.240 | −0.03% | −0.030 | 97.240 | 97.240 | Strong sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.200 | −0.03% | −0.030 | 97.200 | 97.200 | Strong sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.165 | −0.03% | −0.030 | 97.165 | 97.165 | Strong sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.115 | −0.03% | −0.030 | 97.115 | 97.115 | Strong sell |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.075 | −0.03% | −0.025 | 97.075 | 97.075 | Strong sell |