Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.065 | 0.00% | 0.000 | 98.065 | 98.060 | Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.105 | +0.01% | +0.005 | 98.105 | 98.100 | Buy |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.135 | −0.01% | −0.005 | 98.135 | 98.135 | Neutral |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.175 | 0.00% | 0.000 | 98.175 | 98.170 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.210 | 0.00% | 0.000 | 98.210 | 98.205 | Buy |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.220 | −0.01% | −0.005 | 98.220 | 98.220 | — |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.250 | 0.00% | 0.000 | 98.255 | 98.245 | Strong buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.245 | −0.01% | −0.005 | 98.245 | 98.240 | Buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.205 | −0.01% | −0.010 | 98.210 | 98.205 | Buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.145 | −0.01% | −0.005 | 98.150 | 98.145 | Strong buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.065 | −0.01% | −0.005 | 98.075 | 98.065 | Strong buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.995 | −0.01% | −0.005 | 97.995 | 97.990 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.905 | −0.02% | −0.015 | 97.915 | 97.905 | Buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.830 | −0.02% | −0.015 | 97.840 | 97.830 | Buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.765 | −0.01% | −0.010 | 97.765 | 97.760 | Strong buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.695 | −0.02% | −0.015 | 97.695 | 97.695 | Strong buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.650 | +0.08% | +0.080 | 97.650 | 97.650 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.595 | +0.08% | +0.080 | 97.595 | 97.595 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.540 | +0.08% | +0.080 | 97.540 | 97.540 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.485 | +0.08% | +0.080 | 97.485 | 97.485 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.435 | +0.08% | +0.080 | 97.435 | 97.435 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.395 | +0.08% | +0.080 | 97.395 | 97.395 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.360 | +0.08% | +0.080 | 97.360 | 97.360 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.320 | +0.08% | +0.080 | 97.320 | 97.320 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.280 | +0.08% | +0.080 | 97.280 | 97.280 | Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.245 | +0.08% | +0.080 | 97.245 | 97.245 | Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.195 | +0.08% | +0.080 | 97.195 | 97.195 | Buy |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.155 | +0.08% | +0.080 | 97.155 | 97.155 | Strong buy |