Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.065 | +0.02% | +0.015 | 98.065 | 98.060 | Buy |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.100 | +0.01% | +0.010 | 98.105 | 98.100 | Neutral |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.140 | +0.02% | +0.020 | 98.140 | 98.140 | Buy |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.175 | +0.02% | +0.020 | 98.175 | 98.170 | Buy |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.210 | +0.03% | +0.030 | 98.210 | 98.195 | Buy |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98.225 | +0.03% | +0.030 | 98.225 | 98.215 | — |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.250 | +0.04% | +0.035 | 98.250 | 98.235 | Strong buy |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.250 | +0.04% | +0.040 | 98.250 | 98.230 | Strong buy |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.215 | +0.05% | +0.050 | 98.215 | 98.180 | Strong buy |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.150 | +0.06% | +0.055 | 98.150 | 98.120 | Strong buy |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.070 | +0.06% | +0.055 | 98.070 | 98.040 | Strong buy |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.000 | +0.07% | +0.065 | 98.000 | 97.960 | Strong buy |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.920 | +0.07% | +0.070 | 97.920 | 97.875 | Strong buy |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.845 | +0.07% | +0.070 | 97.845 | 97.795 | Strong buy |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.775 | +0.08% | +0.080 | 97.775 | 97.745 | Strong buy |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.710 | +0.08% | +0.075 | 97.710 | 97.665 | Strong buy |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.650 | +0.08% | +0.080 | 97.650 | 97.650 | Buy |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.595 | +0.08% | +0.080 | 97.595 | 97.595 | Buy |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.540 | +0.08% | +0.080 | 97.540 | 97.540 | Buy |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.485 | +0.08% | +0.080 | 97.485 | 97.485 | Buy |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.435 | +0.08% | +0.080 | 97.435 | 97.435 | Buy |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.395 | +0.08% | +0.080 | 97.395 | 97.395 | Buy |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.360 | +0.08% | +0.080 | 97.360 | 97.360 | Buy |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.320 | +0.08% | +0.080 | 97.320 | 97.320 | Buy |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.280 | +0.08% | +0.080 | 97.280 | 97.280 | Buy |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.245 | +0.08% | +0.080 | 97.245 | 97.245 | Buy |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.195 | +0.08% | +0.080 | 97.195 | 97.195 | Buy |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.155 | +0.08% | +0.080 | 97.155 | 97.155 | Strong buy |