Xetra-Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 93.47 | +0.91% | +0.84 | 93.47 | 93.47 | Strong buy |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 93.66 | +0.89% | +0.83 | 93.66 | 93.66 | Strong buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94.17 | +0.91% | +0.85 | 94.17 | 94.17 | Strong buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 94.66 | +0.91% | +0.85 | 94.66 | 94.66 | Strong buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95.12 | +0.91% | +0.86 | 95.12 | 95.12 | Strong buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 95.57 | +0.92% | +0.87 | 95.57 | 95.57 | Strong buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96.03 | +0.94% | +0.89 | 96.03 | 96.03 | Strong buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 96.62 | +1.00% | +0.96 | 96.62 | 96.62 | Strong buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97.19 | +0.99% | +0.95 | 97.19 | 97.19 | Strong buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 97.78 | +0.98% | +0.95 | 97.78 | 97.78 | Strong buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 98.39 | +0.96% | +0.94 | 98.39 | 98.39 | Strong buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99.02 | +0.95% | +0.93 | 99.02 | 99.02 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 99.67 | +0.92% | +0.91 | 99.67 | 99.67 | Buy |