Exchanges trading GRIFFAIN / TetherUS PERPETUAL CONTRACT
Get GRIFFAIN / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for GRIFFAINUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.05505 USDT | −3.03% | 43.48 M | +26.83% | 0.05686 USDT | 0.05483 USDT | 37.57 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.05510 USDT | −2.92% | 18.68 M | +86.97% | 0.05687 USDT | 0.05481 USDT | 983.35 K | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.05509 USDT | −3.06% | 15.96 M | +31.92% | 0.05686 USDT | 0.05481 USDT | 12.82 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.05502 USDT | −3.18% | 15.95 M | +31.78% | 0.05686 USDT | 0.05481 USDT | 12.8 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05510 USDT | −3.11% | 10.29 M | +61.81% | 0.05690 USDT | 0.05487 USDT | 5.83 M | Buy |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.05508 USDT | −2.98% | 5.89 M | +25.73% | 0.05687 USDT | 0.05482 USDT | 5.52 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.05501 USDT | −3.20% | 4.51 M | +20.43% | 0.05686 USDT | 0.05483 USDT | 4.07 M | Buy |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.05509 USDT | −3.10% | 2.11 M | +3.30% | 0.05687 USDT | 0.05483 USDT | 3.74 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.05508 USDT | −2.89% | 1.26 M | −12.68% | 0.05680 USDT | 0.05493 USDT | 2.41 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.05505 USDT | −3.10% | 590 K | +20.54% | 0.05686 USDT | 0.05481 USDT | 94.02 K | Buy |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.05506 USDT | −3.13% | 357.34 K | −33.77% | 0.05686 USDT | 0.05483 USDT | 305.77 K | Buy |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.05504 USDT | −3.15% | — | — | 0.05683 USDT | 0.05486 USDT | 375.21 K | Buy |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.05512 USDT | −2.03% | — | — | 0.05741 USDT | 0.05478 USDT | 13.14 M | Buy |
| GRIFFAINUSDT.Ptest griffain.com/Tether USD PERPETUAL CONTRACT |  BitMart | 0.055080 USDT | −3.13% | — | — | 0.056835 USDT | 0.054825 USDT | 16.31 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05497 USDT | −3.24% | — | — | 0.05682 USDT | 0.05483 USDT | 3.27 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.05506 USDT | −3.10% | — | — | 0.05687 USDT | 0.05481 USDT | 15.07 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.05506 USDT | −3.10% | — | — | 0.05686 USDT | 0.05481 USDT | 5.98 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.05508 USDT | −3.10% | — | — | 0.05684 USDT | 0.05482 USDT | 583.53 K | Buy |