Exchanges trading GRIFFAIN / Tether PERPETUAL FUTURES
Get GRIFFAIN / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for GRIFFAINUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.04466 USDT | +0.74% | 16.51 M | −30.61% | 0.04554 USDT | 0.04378 USDT | 294.76 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract |  OKX | 0.04471 USDT | +0.68% | 4.43 M | −36.99% | 0.04551 USDT | 0.04379 USDT | 3.61 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.04470 USDT | +0.68% | 3.84 M | −43.25% | 0.04556 USDT | 0.04383 USDT | 67.82 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.04472 USDT | +0.77% | 3.84 M | −43.24% | 0.04556 USDT | 0.04383 USDT | 67.82 M | Sell |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04474 USDT | +0.86% | 2.69 M | −56.94% | 0.04557 USDT | 0.04381 USDT | 49.63 M | Sell |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04468 USDT | +0.74% | 2.41 M | −31.75% | 0.04552 USDT | 0.04380 USDT | 42.83 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.04468 USDT | +0.68% | 1.75 M | −32.10% | 0.04552 USDT | 0.04380 USDT | 30.97 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.04468 USDT | +0.70% | 1.19 M | +0.28% | 0.04549 USDT | 0.04381 USDT | 22.64 M | Sell |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04470 USDT | +0.72% | 1.18 M | +4.63% | 0.04551 USDT | 0.04381 USDT | 21.96 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04469 USDT | +0.65% | 156.91 K | −74.17% | 0.04549 USDT | 0.04381 USDT | 110.39 K | Sell |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.04469 USDT | +0.74% | 105.2 K | −34.47% | 0.04552 USDT | 0.04381 USDT | 1.77 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.04468 USDT | +1.71% | — | — | 0.04565 USDT | 0.04377 USDT | 67.57 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04476 USDT | +0.88% | — | — | 0.04549 USDT | 0.04381 USDT | 5.31 M | Sell |
| GRIFFAINUSDT.Ptest griffain.com/Tether USD PERPETUAL CONTRACT |  BitMart | 0.044675 USDT | +0.72% | — | — | 0.045525 USDT | 0.043810 USDT | 130.8 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES |  MEXC | 0.04468 USDT | +0.74% | — | — | 0.04552 USDT | 0.04378 USDT | 2.17 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract |  BingX | 0.04469 USDT | +0.74% | — | — | 0.04554 USDT | 0.04381 USDT | 130.37 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04469 USDT | +0.77% | — | — | 0.04552 USDT | 0.04381 USDT | 6.44 M | Sell |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.04468 USDT | +0.61% | — | — | 0.04553 USDT | 0.04382 USDT | 45.99 M | Sell |