Exchanges trading HAEDAL/USDT Perpetual Contract
Get HAEDAL/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.182646 USDT | +13.21% | 110.31 M | +333.59% | 0.207199 USDT | 0.159066 USDT | 583.21 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.18270 USDT | +13.26% | 20.99 M | +275.47% | 0.20690 USDT | 0.15923 USDT | 111.39 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.18270 USDT | +13.20% | 20.99 M | +275.35% | 0.20690 USDT | 0.15923 USDT | 111.39 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18264 USDT | +13.24% | 19.11 M | +169.99% | 0.20700 USDT | 0.15912 USDT | 101.19 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1828 USDT | +13.33% | 12.01 M | +4.42% | 0.2070 USDT | 0.1593 USDT | 55.09 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.182655 USDT | +13.21% | 11.47 M | +304.86% | 0.207216 USDT | 0.159291 USDT | 60.73 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.182654 USDT | +13.17% | 11.3 M | +275.62% | 0.207002 USDT | 0.159267 USDT | 59.67 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.182816 USDT | +13.21% | 2.97 M | +268.79% | 0.206813 USDT | 0.158835 USDT | 15.8 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.182634 USDT | +13.30% | 2.2 M | +366.69% | 0.207020 USDT | 0.159292 USDT | 11.83 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.18259 USDT | +13.12% | 1.53 M | +16.97% | 0.20650 USDT | 0.15925 USDT | 7.68 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.182604 USDT | +13.21% | 500.98 K | +213.45% | 0.206980 USDT | 0.159156 USDT | 478.96 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.182663 USDT | +13.17% | — | — | 0.206896 USDT | 0.159410 USDT | 714.95 M | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.182684 USDT | +13.32% | — | — | 0.207023 USDT | 0.159263 USDT | 55.68 M | Strong buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.182976 USDT | −1.55% | — | — | 0.196712 USDT | 0.181878 USDT | 48.81 K | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18280 USDT | +13.33% | — | — | 0.20700 USDT | 0.15888 USDT | 10.24 M | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.18272 USDT | +13.38% | — | — | 0.20731 USDT | 0.15925 USDT | 608.97 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.182615 USDT | +13.15% | — | — | 0.206622 USDT | 0.159577 USDT | 64.77 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1825 USDT | +13.14% | — | — | 0.2071 USDT | 0.1596 USDT | 3.6 M | Buy |