Exchanges trading HAEDALUSDTPERP PERPETUAL MIX CONTRACT
Get HAEDALUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.183877 USDT | +13.98% | 106.81 M | +332.07% | 0.207199 USDT | 0.159066 USDT | 549.78 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.18396 USDT | +14.04% | 20.28 M | +280.90% | 0.20690 USDT | 0.15923 USDT | 104.79 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.18389 USDT | +13.93% | 20.28 M | +280.77% | 0.20690 USDT | 0.15923 USDT | 104.79 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18370 USDT | +13.89% | 18.74 M | +158.55% | 0.20700 USDT | 0.15912 USDT | 96.43 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1839 USDT | +14.01% | 11.93 M | +3.13% | 0.2070 USDT | 0.1593 USDT | 49.72 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.184176 USDT | +14.15% | 11.05 M | +302.24% | 0.207216 USDT | 0.159291 USDT | 56.69 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.183867 USDT | +13.92% | 10.94 M | +274.45% | 0.207002 USDT | 0.159267 USDT | 55.95 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.184139 USDT | +14.03% | 2.92 M | +296.49% | 0.206813 USDT | 0.158835 USDT | 15.02 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.183924 USDT | +14.11% | 2.15 M | +369.34% | 0.207020 USDT | 0.159292 USDT | 11.33 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.18368 USDT | +13.80% | 1.51 M | +16.59% | 0.20650 USDT | 0.15925 USDT | 6.75 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.183945 USDT | +14.04% | 498.9 K | +221.05% | 0.206980 USDT | 0.159156 USDT | 457.66 K | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.183942 USDT | −1.03% | — | — | 0.196712 USDT | 0.183629 USDT | 27.99 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.184133 USDT | +14.22% | — | — | 0.207023 USDT | 0.159263 USDT | 52.12 M | Strong buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.183951 USDT | +13.97% | — | — | 0.206622 USDT | 0.159577 USDT | 61.07 M | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.18404 USDT | +14.20% | — | — | 0.20731 USDT | 0.15925 USDT | 573.18 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18415 USDT | +14.17% | — | — | 0.20700 USDT | 0.15888 USDT | 9.39 M | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.183977 USDT | +13.99% | — | — | 0.206896 USDT | 0.159410 USDT | 714.8 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1839 USDT | +14.01% | — | — | 0.2071 USDT | 0.1596 USDT | 3.43 M | Buy |