Exchanges trading HAEDAL/USD TETHER PERPETUAL SWAP CONTRACT
Get HAEDAL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.183551 USDT | +13.78% | 106.6 M | +327.42% | 0.207199 USDT | 0.159066 USDT | 550.49 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.18393 USDT | +14.02% | 20.28 M | +279.75% | 0.20690 USDT | 0.15923 USDT | 104.95 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.18354 USDT | +13.72% | 20.28 M | +279.62% | 0.20690 USDT | 0.15923 USDT | 105.02 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18418 USDT | +14.19% | 18.71 M | +160.30% | 0.20700 USDT | 0.15912 USDT | 96.45 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1836 USDT | +13.83% | 11.91 M | +2.95% | 0.2070 USDT | 0.1593 USDT | 49.79 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.183629 USDT | +13.81% | 11.03 M | +298.07% | 0.207216 USDT | 0.159291 USDT | 56.77 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.184287 USDT | +14.18% | 10.92 M | +270.43% | 0.207002 USDT | 0.159267 USDT | 55.99 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.184250 USDT | +14.10% | 2.92 M | +293.30% | 0.206813 USDT | 0.158835 USDT | 15.02 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.183689 USDT | +13.96% | 2.15 M | +367.28% | 0.207020 USDT | 0.159292 USDT | 11.34 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.18432 USDT | +14.19% | 1.5 M | +15.64% | 0.20650 USDT | 0.15925 USDT | 6.75 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.183577 USDT | +13.81% | 498.36 K | +220.16% | 0.206980 USDT | 0.159156 USDT | 458.02 K | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18361 USDT | +13.83% | — | — | 0.20700 USDT | 0.15888 USDT | 9.47 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.183975 USDT | −1.01% | — | — | 0.196712 USDT | 0.183603 USDT | 28.05 K | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1841 USDT | +14.14% | — | — | 0.2071 USDT | 0.1596 USDT | 3.43 M | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.18388 USDT | +14.10% | — | — | 0.20731 USDT | 0.15925 USDT | 573.97 M | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.183797 USDT | +14.01% | — | — | 0.207023 USDT | 0.159263 USDT | 52.17 M | Strong buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.183882 USDT | +13.93% | — | — | 0.206622 USDT | 0.159577 USDT | 61.13 M | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.184237 USDT | +14.15% | — | — | 0.206896 USDT | 0.159410 USDT | 714.8 M | Buy |