Exchanges trading HAEDALUSDT Perpetual Contract
Get HAEDALUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.185412 USDT | +14.93% | 109.31 M | +331.77% | 0.207199 USDT | 0.159066 USDT | 574.61 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.18531 USDT | +14.88% | 20.78 M | +275.78% | 0.20690 USDT | 0.15923 USDT | 109.64 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.18537 USDT | +14.85% | 20.78 M | +275.65% | 0.20690 USDT | 0.15923 USDT | 109.64 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18536 USDT | +14.92% | 18.87 M | +165.96% | 0.20700 USDT | 0.15912 USDT | 99.35 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1853 USDT | +14.88% | 11.98 M | +3.75% | 0.2070 USDT | 0.1593 USDT | 53.27 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.185400 USDT | +14.91% | 11.34 M | +308.38% | 0.207216 USDT | 0.159291 USDT | 59.5 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.185459 USDT | +14.90% | 11.2 M | +273.47% | 0.207002 USDT | 0.159267 USDT | 58.71 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.185611 USDT | +14.94% | 2.97 M | +269.37% | 0.206813 USDT | 0.158835 USDT | 15.71 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.185332 USDT | +14.98% | 2.17 M | +359.85% | 0.207020 USDT | 0.159292 USDT | 11.66 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.18552 USDT | +14.94% | 1.5 M | +15.24% | 0.20650 USDT | 0.15925 USDT | 7.31 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.185370 USDT | +14.93% | 499.17 K | +217.60% | 0.206980 USDT | 0.159156 USDT | 470.83 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.18564 USDT | +15.19% | — | — | 0.20731 USDT | 0.15925 USDT | 599.55 M | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.185682 USDT | +15.04% | — | — | 0.206896 USDT | 0.159410 USDT | 714.91 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18535 USDT | +14.91% | — | — | 0.20700 USDT | 0.15888 USDT | 9.94 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1854 USDT | +14.94% | — | — | 0.2071 USDT | 0.1596 USDT | 3.52 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.185429 USDT | +14.89% | — | — | 0.206622 USDT | 0.159577 USDT | 63.74 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.185458 USDT | −0.22% | — | — | 0.196712 USDT | 0.183570 USDT | 42.15 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.185213 USDT | +14.89% | — | — | 0.207023 USDT | 0.159263 USDT | 54.54 M | Strong buy |