Exchanges trading HAEDAL / Tether USD PERPETUAL CONTRACT
Get HAEDAL / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.188143 USDT | +16.62% | 108.52 M | +329.23% | 0.207199 USDT | 0.159066 USDT | 568.92 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.18795 USDT | +16.51% | 20.63 M | +274.07% | 0.20690 USDT | 0.15923 USDT | 108.6 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.18789 USDT | +16.41% | 20.63 M | +273.93% | 0.20690 USDT | 0.15923 USDT | 108.6 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18814 USDT | +16.65% | 18.8 M | +166.02% | 0.20700 USDT | 0.15912 USDT | 98.61 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1884 USDT | +16.80% | 12.01 M | +4.05% | 0.2070 USDT | 0.1593 USDT | 52.27 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.188181 USDT | +16.63% | 11.27 M | +307.96% | 0.207216 USDT | 0.159291 USDT | 58.88 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.188122 USDT | +16.55% | 11.11 M | +271.47% | 0.207002 USDT | 0.159267 USDT | 58.06 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.188562 USDT | +16.77% | 2.96 M | +269.10% | 0.206813 USDT | 0.158835 USDT | 15.65 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.188167 USDT | +16.74% | 2.16 M | +355.60% | 0.207020 USDT | 0.159292 USDT | 11.55 M | Strong buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.18830 USDT | +16.66% | 1.49 M | +14.47% | 0.20650 USDT | 0.15925 USDT | 7.13 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.188102 USDT | +16.62% | 499.5 K | +220.78% | 0.206980 USDT | 0.159156 USDT | 466.94 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.188076 USDT | +16.67% | — | — | 0.207023 USDT | 0.159263 USDT | 53.83 M | Strong buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.18821 USDT | +16.78% | — | — | 0.20731 USDT | 0.15925 USDT | 593.81 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18804 USDT | +16.58% | — | — | 0.20700 USDT | 0.15888 USDT | 9.79 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.188867 USDT | +1.62% | — | — | 0.196712 USDT | 0.183570 USDT | 36.5 K | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1881 USDT | +16.62% | — | — | 0.2071 USDT | 0.1596 USDT | 3.51 M | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.188118 USDT | +16.55% | — | — | 0.206896 USDT | 0.159410 USDT | 714.89 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.188167 USDT | +16.59% | — | — | 0.206622 USDT | 0.159577 USDT | 63.14 M | Buy |