Exchanges trading HAEDAL USDT PERPETUAL
Get HAEDAL USDT PERPETUAL cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.181751 USDT | +12.66% | 110.35 M | +333.76% | 0.207199 USDT | 0.159066 USDT | 583.45 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.18191 USDT | +12.77% | 21 M | +275.69% | 0.20690 USDT | 0.15923 USDT | 111.45 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.18191 USDT | +12.71% | 21 M | +275.56% | 0.20690 USDT | 0.15923 USDT | 111.45 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18180 USDT | +12.72% | 19.1 M | +169.45% | 0.20700 USDT | 0.15912 USDT | 101.22 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1818 USDT | +12.71% | 11.98 M | +4.11% | 0.2070 USDT | 0.1593 USDT | 55.14 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.182247 USDT | +12.96% | 11.47 M | +305.01% | 0.207216 USDT | 0.159291 USDT | 60.75 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.182201 USDT | +12.88% | 11.31 M | +275.78% | 0.207002 USDT | 0.159267 USDT | 59.7 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.181994 USDT | +12.70% | 2.97 M | +268.81% | 0.206813 USDT | 0.158835 USDT | 15.81 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.182114 USDT | +12.98% | 2.2 M | +369.05% | 0.207020 USDT | 0.159292 USDT | 11.83 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.18225 USDT | +12.91% | 1.53 M | +16.32% | 0.20650 USDT | 0.15925 USDT | 7.7 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.181855 USDT | +12.75% | 500.65 K | +213.12% | 0.206980 USDT | 0.159156 USDT | 479.26 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.181830 USDT | +12.66% | — | — | 0.206896 USDT | 0.159410 USDT | 714.95 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18227 USDT | +13.00% | — | — | 0.20700 USDT | 0.15888 USDT | 10.27 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.181980 USDT | +12.75% | — | — | 0.206622 USDT | 0.159577 USDT | 64.81 M | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.181881 USDT | +12.82% | — | — | 0.207023 USDT | 0.159263 USDT | 55.72 M | Strong buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.182791 USDT | −1.65% | — | — | 0.196712 USDT | 0.181878 USDT | 48.85 K | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1816 USDT | +12.59% | — | — | 0.2071 USDT | 0.1596 USDT | 3.6 M | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.18203 USDT | +12.95% | — | — | 0.20731 USDT | 0.15925 USDT | 609.22 M | Buy |