Exchanges trading HAEDAL/TetherUS
Get HAEDAL/TetherUS cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.188143 USDT | +16.62% | 108.38 M | +329.29% | 0.207199 USDT | 0.159066 USDT | 567.55 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.18785 USDT | +16.45% | 20.62 M | +274.75% | 0.20690 USDT | 0.15923 USDT | 108.41 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.18802 USDT | +16.49% | 20.62 M | +274.63% | 0.20690 USDT | 0.15923 USDT | 108.4 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18763 USDT | +16.33% | 18.79 M | +165.29% | 0.20700 USDT | 0.15912 USDT | 98.48 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1881 USDT | +16.62% | 12 M | +4.03% | 0.2070 USDT | 0.1593 USDT | 52.1 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.188419 USDT | +16.78% | 11.25 M | +307.99% | 0.207216 USDT | 0.159291 USDT | 58.75 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.188333 USDT | +16.68% | 11.1 M | +271.69% | 0.207002 USDT | 0.159267 USDT | 57.93 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.188023 USDT | +16.44% | 2.95 M | +268.46% | 0.206813 USDT | 0.158835 USDT | 15.61 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.188286 USDT | +16.81% | 2.16 M | +356.26% | 0.207020 USDT | 0.159292 USDT | 11.54 M | Strong buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.18821 USDT | +16.60% | 1.49 M | +14.69% | 0.20650 USDT | 0.15925 USDT | 7.08 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.188306 USDT | +16.75% | 499.35 K | +220.47% | 0.206980 USDT | 0.159156 USDT | 466.22 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.18823 USDT | +16.80% | — | — | 0.20731 USDT | 0.15925 USDT | 592.45 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1883 USDT | +16.74% | — | — | 0.2071 USDT | 0.1596 USDT | 3.51 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18812 USDT | +16.63% | — | — | 0.20700 USDT | 0.15888 USDT | 9.77 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.187929 USDT | +1.11% | — | — | 0.196712 USDT | 0.183570 USDT | 36.36 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.187968 USDT | +16.60% | — | — | 0.207023 USDT | 0.159263 USDT | 53.72 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.187295 USDT | +16.04% | — | — | 0.206896 USDT | 0.159410 USDT | 714.89 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.188067 USDT | +16.53% | — | — | 0.206622 USDT | 0.159577 USDT | 63 M | Buy |