Exchanges trading HAEDAL/TETHERUS PERPETUAL CONTRACT
Get HAEDAL/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.183653 USDT | +13.84% | 106.69 M | +331.56% | 0.207199 USDT | 0.159066 USDT | 548.77 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.18361 USDT | +13.76% | 20.21 M | +279.44% | 0.20690 USDT | 0.15923 USDT | 104.41 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.18365 USDT | +13.85% | 20.21 M | +279.54% | 0.20690 USDT | 0.15923 USDT | 104.39 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18384 USDT | +13.98% | 18.73 M | +158.34% | 0.20700 USDT | 0.15912 USDT | 96.34 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1836 USDT | +13.83% | 11.92 M | +3.00% | 0.2070 USDT | 0.1593 USDT | 49.61 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.183591 USDT | +13.79% | 11.03 M | +301.59% | 0.207216 USDT | 0.159291 USDT | 56.62 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.183657 USDT | +13.79% | 10.92 M | +273.79% | 0.207002 USDT | 0.159267 USDT | 55.85 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.184527 USDT | +14.27% | 2.92 M | +296.04% | 0.206813 USDT | 0.158835 USDT | 15 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.184236 USDT | +14.30% | 2.15 M | +369.04% | 0.207020 USDT | 0.159292 USDT | 11.33 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.18409 USDT | +14.05% | 1.51 M | +16.58% | 0.20650 USDT | 0.15925 USDT | 6.75 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.183618 USDT | +13.84% | 498.45 K | +220.76% | 0.206980 USDT | 0.159156 USDT | 457.32 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.183685 USDT | +13.94% | — | — | 0.207023 USDT | 0.159263 USDT | 52.04 M | Strong buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.18363 USDT | +13.94% | — | — | 0.20731 USDT | 0.15925 USDT | 572.24 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.183740 USDT | +13.84% | — | — | 0.206622 USDT | 0.159577 USDT | 60.95 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.183780 USDT | −1.12% | — | — | 0.196712 USDT | 0.183780 USDT | 27.98 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.183894 USDT | +13.94% | — | — | 0.206896 USDT | 0.159410 USDT | 714.8 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1837 USDT | +13.89% | — | — | 0.2071 USDT | 0.1596 USDT | 3.42 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18374 USDT | +13.91% | — | — | 0.20700 USDT | 0.15888 USDT | 9.38 M | Buy |