Exchanges trading Haedal Protocol perpetual contract
Get Haedal Protocol perpetual contract cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.179210 USDT | +11.08% | 111.83 M | +339.73% | 0.207199 USDT | 0.159066 USDT | 593.34 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.17929 USDT | +11.15% | 21.29 M | +280.32% | 0.20690 USDT | 0.15923 USDT | 113.41 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.17924 USDT | +11.05% | 21.29 M | +280.20% | 0.20690 USDT | 0.15923 USDT | 113.41 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.17922 USDT | +11.12% | 19.27 M | +171.08% | 0.20700 USDT | 0.15912 USDT | 102.6 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1794 USDT | +11.22% | 12.01 M | +4.50% | 0.2070 USDT | 0.1593 USDT | 56.75 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.179365 USDT | +11.17% | 11.66 M | +313.81% | 0.207216 USDT | 0.159291 USDT | 62.03 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.179221 USDT | +11.04% | 11.46 M | +281.60% | 0.207002 USDT | 0.159267 USDT | 60.75 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.179334 USDT | +11.06% | 2.99 M | +269.34% | 0.206813 USDT | 0.158835 USDT | 15.96 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.179295 USDT | +11.23% | 2.21 M | +377.60% | 0.207020 USDT | 0.159292 USDT | 11.94 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.17923 USDT | +11.04% | 1.57 M | +20.02% | 0.20650 USDT | 0.15925 USDT | 8.09 M | Buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.179151 USDT | +11.07% | 507.18 K | +217.17% | 0.206980 USDT | 0.159156 USDT | 488.77 K | Buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.179191 USDT | +11.02% | — | — | 0.206896 USDT | 0.159410 USDT | 714.96 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.179247 USDT | −3.56% | — | — | 0.196712 USDT | 0.178732 USDT | 60.96 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.179315 USDT | +11.23% | — | — | 0.207023 USDT | 0.159263 USDT | 56.77 M | Strong buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.17947 USDT | +11.26% | — | — | 0.20700 USDT | 0.15888 USDT | 10.43 M | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.179289 USDT | +11.09% | — | — | 0.206622 USDT | 0.159577 USDT | 65.92 M | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.17927 USDT | +11.24% | — | — | 0.20731 USDT | 0.15925 USDT | 619.33 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1794 USDT | +11.22% | — | — | 0.2071 USDT | 0.1596 USDT | 3.68 M | Buy |