Exchanges trading HAEDAL / TETHER PERPETUAL FUTURES
Get HAEDAL / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for HAEDALUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.185201 USDT | +14.80% | 109.36 M | +331.98% | 0.207199 USDT | 0.159066 USDT | 574.91 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.18526 USDT | +14.85% | 20.79 M | +275.88% | 0.20690 USDT | 0.15923 USDT | 109.67 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.18524 USDT | +14.77% | 20.79 M | +275.76% | 0.20690 USDT | 0.15923 USDT | 109.67 M | Buy |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.18496 USDT | +14.68% | 18.88 M | +166.09% | 0.20700 USDT | 0.15912 USDT | 99.39 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1853 USDT | +14.88% | 11.99 M | +3.88% | 0.2070 USDT | 0.1593 USDT | 53.32 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.185348 USDT | +14.88% | 11.35 M | +308.58% | 0.207216 USDT | 0.159291 USDT | 59.53 M | Buy |
| HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.185201 USDT | +14.74% | 11.2 M | +273.71% | 0.207002 USDT | 0.159267 USDT | 58.75 M | Buy |
| HAEDALUSDT.PHaedal Protocol perpetual contract |  WhiteBIT | 0.184998 USDT | +14.56% | 2.97 M | +269.42% | 0.206813 USDT | 0.158835 USDT | 15.71 M | Strong buy |
| HAEDALUSDT.PHAEDAL USDT PERPETUAL |  Pionex | 0.185378 USDT | +15.01% | 2.17 M | +360.01% | 0.207020 USDT | 0.159292 USDT | 11.66 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.18529 USDT | +14.79% | 1.5 M | +15.47% | 0.20650 USDT | 0.15925 USDT | 7.32 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.185375 USDT | +14.93% | 499.52 K | +217.82% | 0.206980 USDT | 0.159156 USDT | 471.17 K | Buy |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.185274 USDT | +14.79% | — | — | 0.206622 USDT | 0.159577 USDT | 63.78 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.185462 USDT | −0.21% | — | — | 0.196712 USDT | 0.183570 USDT | 42.27 K | Buy |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.18548 USDT | +15.09% | — | — | 0.20731 USDT | 0.15925 USDT | 599.87 M | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.185251 USDT | +14.91% | — | — | 0.207023 USDT | 0.159263 USDT | 54.6 M | Strong buy |
| HAEDALUSDT.PHAEDAL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.185300 USDT | +14.81% | — | — | 0.206896 USDT | 0.159410 USDT | 714.91 M | Buy |
| HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18530 USDT | +14.88% | — | — | 0.20700 USDT | 0.15888 USDT | 9.94 M | Buy |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1853 USDT | +14.88% | — | — | 0.2071 USDT | 0.1596 USDT | 3.52 M | Buy |