Exchanges trading HIVE
Get HIVE cryptocurrency rates on all available markets. See stats for HIVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2428 USDT | −0.82% | 11.69 M | +0.55% | 0.2456 USDT | 0.2415 USDT | 4.54 M | Buy |
| HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.24269 USDT | −0.81% | 2.46 M | +58.21% | 0.24563 USDT | 0.24157 USDT | 1.27 M | Neutral |
 HIVEKRWHive / KRW |  UpBit | 331.50 KRW | −0.63% | 1.23 M | +110.21% | 334.90 KRW | 330.00 KRW | 1.05 M | Neutral |
| HIVEUSDTHIVE / TetherUS | Binance | 0.2428 USDT | −0.82% | 892.01 K | +77.45% | 0.2457 USDT | 0.2418 USDT | 502.61 K | Buy |
| HIVEUSDTHIVE / USDT |  MEXC | 0.2426 USDT | −0.90% | 700.15 K | +73.58% | 0.2457 USDT | 0.2417 USDT | 383.62 K | Buy |
| HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.24273 USDT | −0.81% | 373.24 K | +57.50% | 0.24560 USDT | 0.24160 USDT | 194.6 K | Buy |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 332.0000 KRW | −0.60% | 256.41 K | +105.40% | 335.0000 KRW | 330.0000 KRW | 111.36 K | Neutral |
 HIVETRYHIVE / Turkish Lira | Binance | 9.80 TRY | −0.91% | 87.34 K | +522.79% | 9.89 TRY | 9.77 TRY | 5.54 K | Buy |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000204 BTC | 0.00% | 56.01 K | +192.95% | 0.00000205 BTC | 0.00000203 BTC | 21.09 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.24299909 USD | −0.33% | 54.99 K | +198.15% | 0.24523332 USD | 0.24182375 USD | 21.09 K | Buy |
 HIVEUSDCHIVE / USD Coin | Binance | 0.2427 USDC | −0.90% | 51.19 K | +65.16% | 0.2455 USDC | 0.2420 USDC | 22.14 K | Buy |
| HIVEUSDTHive / Tether USD |  HTX | 0.2428 USDT | +0.91% | 14.79 K | +51.37% | 0.2450 USDT | 0.2406 USDT | 19.83 K | Buy |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.242021 USDT | −0.73% | 3.41 K | +8.71% | 0.245079 USDT | 0.242021 USDT | 1.17 K | Buy |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000020349 BTC | +0.23% | 2.68 K | +3.97% | 0.0000020465 BTC | 0.0000020285 BTC | 981 | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000002090 BTC | −7.93% | 1.43 K | +136.64% | 0.000002090 BTC | 0.000002090 BTC | 2.99 K | Sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5549 USD | +0.00% | — | — | 0.5549 USD | 0.5549 USD | 0 | Buy |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5549 USDT | +0.00% | — | — | 0.5549 USDT | 0.5549 USDT | 0 | Buy |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2428 USDT | −0.82% | — | — | 0.2456 USDT | 0.2416 USDT | 84.87 K | Buy |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2427 USDT | −0.74% | — | — | 0.2455 USDT | 0.2419 USDT | 261.72 K | Buy |