USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1544 | −0.10% | −0.0070 | 7.1617 | 7.1534 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1386 | −0.11% | −0.0078 | 7.1469 | 7.1378 | Sell |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1245 | −0.10% | −0.0071 | 7.1313 | 7.1242 | Sell |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1144 | 0.00% | 0.0000 | 7.1144 | 7.1063 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0932 | −0.10% | −0.0070 | 7.0992 | 7.0916 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0510 | −0.09% | −0.0067 | 7.0512 | 7.0497 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0183 | 0.00% | 0.0000 | 7.0183 | 7.0100 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9836 | −0.01% | −0.0005 | 6.9836 | 6.9836 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9525 | +0.01% | +0.0004 | 6.9525 | 6.9525 | Buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9525 | +0.01% | +0.0004 | 6.9525 | 6.9525 | Buy |