Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,923 | +0.27% | +68 | 25,083 | 24,780 | Strong buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,935 | +0.30% | +74 | 25,085 | 24,867 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,855 | +0.22% | +55 | 25,003 | 24,820 | Strong buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,852 | +1.68% | +410 | 24,852 | 24,852 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,065 | +0.53% | +131 | 25,100 | 24,950 | Strong buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,963 | +1.68% | +412 | 24,963 | 24,963 | Strong buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,818 | +1.68% | +409 | 24,818 | 20,350 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,932 | +1.68% | +411 | 24,932 | 24,932 | Strong buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,745 | +1.68% | +408 | 24,745 | 24,745 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,917 | +1.68% | +411 | 24,917 | 24,917 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,939 | +1.68% | +411 | 24,939 | 24,939 | Strong buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,966 | +1.68% | +412 | 24,966 | 24,966 | Strong buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,989 | +1.68% | +412 | 24,989 | 24,989 | Strong buy |