Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25,163 | +0.12% | +29 | 25,211 | 25,131 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,210 | +0.24% | +60 | 25,218 | 25,142 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,145 | +0.23% | +58 | 25,157 | 25,101 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,131 | +0.60% | +150 | 25,131 | 25,131 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,268 | +0.20% | +51 | 25,270 | 25,249 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,244 | +0.60% | +151 | 25,244 | 25,244 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,097 | +0.60% | +150 | 25,097 | 25,097 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,211 | +0.60% | +150 | 25,211 | 25,211 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,022 | +0.60% | +149 | 25,022 | 25,022 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,196 | +0.60% | +150 | 25,196 | 25,196 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,218 | +0.60% | +150 | 25,218 | 25,218 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,247 | +0.60% | +151 | 25,247 | 25,247 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,270 | +0.60% | +151 | 25,270 | 25,270 | Strong buy |