Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25,134 | +0.60% | +150 | 25,168 | 24,916 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25,150 | +0.62% | +156 | 25,176 | 24,927 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,082 | +0.63% | +156 | 25,102 | 24,868 | Buy |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,981 | +0.52% | +129 | 24,981 | 24,981 | Strong buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,213 | +0.65% | +163 | 25,213 | 25,002 | Strong buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,093 | +0.52% | +130 | 25,093 | 25,093 | Strong buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,947 | +0.52% | +129 | 24,947 | 24,947 | Strong buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,061 | +0.52% | +129 | 25,061 | 25,061 | Strong buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,873 | +0.52% | +128 | 24,873 | 24,873 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,046 | +0.52% | +129 | 25,046 | 25,046 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,068 | +0.52% | +129 | 25,068 | 25,068 | Strong buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,096 | +0.52% | +130 | 25,096 | 25,096 | Strong buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,119 | +0.52% | +130 | 25,119 | 25,119 | Strong buy |