Exchanges trading HOOK / TetherUS PERPETUAL CONTRACT
Get HOOK / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1191 USDT | +0.25% | 8.76 M | −27.59% | 0.1194 USDT | 0.1182 USDT | 1.29 M | Neutral |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1191 USDT | +0.25% | 4.38 M | −26.50% | 0.1193 USDT | 0.1183 USDT | 641.62 K | Neutral |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1193 USDT | +0.25% | 2.45 M | −62.05% | 0.1194 USDT | 0.1184 USDT | 305.54 K | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1193 USDT | +0.17% | 1.36 M | −40.68% | 0.1195 USDT | 0.1185 USDT | 135.23 K | Neutral |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1190 USDT | +0.17% | 1.14 M | −6.40% | 0.1194 USDT | 0.1182 USDT | 221.94 K | Neutral |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1191 USDT | +0.17% | 1.13 M | +11.31% | 0.1193 USDT | 0.1183 USDT | 59.79 K | Neutral |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1193 USDT | +0.17% | 1.05 M | −5.22% | 0.1199 USDT | 0.1183 USDT | 171.87 K | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1193 USDT | +0.17% | 998.88 K | −56.36% | 0.1195 USDT | 0.1185 USDT | 134.33 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1191 USDT | +0.17% | 777.49 K | −27.87% | 0.1194 USDT | 0.1182 USDT | 117.12 K | Neutral |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1190 USDT | +0.08% | 146.84 K | −44.16% | 0.1193 USDT | 0.1183 USDT | 7.78 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1190 USDT | +0.17% | 77.34 K | +1,609.23% | 0.1193 USDT | 0.1182 USDT | 3 | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1190 USDT | +0.17% | — | — | 0.1193 USDT | 0.1182 USDT | 80.57 K | Neutral |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1189 USDT | 0.00% | — | — | 0.1195 USDT | 0.1181 USDT | 1.96 M | Neutral |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1191 USDT | +0.17% | — | — | 0.1193 USDT | 0.1183 USDT | 138.05 K | Neutral |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1191 USDT | +0.08% | — | — | 0.1194 USDT | 0.1182 USDT | 461.77 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11919 USDT | +0.36% | — | — | 0.11920 USDT | 0.11843 USDT | 85.11 K | Neutral |