Exchanges trading HOOK/USDT Perpetual Contract
Get HOOK/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1250 USDT | +8.23% | 11.37 M | +99.53% | 0.1259 USDT | 0.1145 USDT | 91.19 M | Buy |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1250 USDT | +8.23% | 5.98 M | +109.39% | 0.1258 USDT | 0.1147 USDT | 48.02 M | Buy |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1251 USDT | +8.12% | 2.8 M | +275.06% | 0.1268 USDT | 0.1147 USDT | 22.35 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1251 USDT | +8.31% | 2.55 M | +245.12% | 0.1260 USDT | 0.1147 USDT | 20.61 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1251 USDT | +8.31% | 2.55 M | +245.12% | 0.1260 USDT | 0.1147 USDT | 20.61 M | Buy |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1251 USDT | +8.22% | 2.02 M | +96.22% | 0.1260 USDT | 0.1148 USDT | 16.22 M | Buy |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1250 USDT | +8.32% | 1.18 M | +14.56% | 0.1258 USDT | 0.1146 USDT | 8.36 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1251 USDT | +8.31% | 921.47 K | +77.36% | 0.1258 USDT | 0.1146 USDT | 7.36 M | Buy |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1250 USDT | +8.23% | 366.55 K | +52.97% | 0.1256 USDT | 0.1147 USDT | 2.9 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1250 USDT | +8.32% | 365.44 K | +877.28% | 0.1257 USDT | 0.1147 USDT | 364.26 K | Buy |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1250 USDT | +8.23% | 70.22 K | +87.51% | 0.1257 USDT | 0.1147 USDT | 562.97 K | Buy |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1250 USDT | +8.32% | — | — | 0.1256 USDT | 0.1147 USDT | 20.91 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1250 USDT | +8.23% | — | — | 0.1257 USDT | 0.1146 USDT | 2.71 M | Buy |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1250 USDT | +8.13% | — | — | 0.1258 USDT | 0.1146 USDT | 80.33 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12514 USDT | +8.37% | — | — | 0.12581 USDT | 0.11469 USDT | 3.54 M | Buy |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1252 USDT | +8.30% | — | — | 0.1259 USDT | 0.1146 USDT | 18.53 M | Buy |