Exchanges trading Hook Token/Tether USD PERPETUAL CONTRACT
Get Hook Token/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1175 USDT | +1.73% | 4.26 M | −49.83% | 0.1177 USDT | 0.1145 USDT | 8.78 M | Neutral |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1174 USDT | +1.65% | 2.13 M | −49.76% | 0.1177 USDT | 0.1147 USDT | 4.39 M | Neutral |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1175 USDT | +1.82% | 994.23 K | −10.23% | 0.1177 USDT | 0.1146 USDT | 2.1 M | Neutral |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1176 USDT | +1.73% | 769.64 K | −60.37% | 0.1178 USDT | 0.1148 USDT | 2.12 M | Neutral |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1180 USDT | +1.99% | 697.85 K | −27.48% | 0.1183 USDT | 0.1147 USDT | 1.82 M | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1176 USDT | +1.82% | 518.98 K | −56.37% | 0.1178 USDT | 0.1147 USDT | 1.22 M | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1176 USDT | +1.82% | 518.93 K | −37.55% | 0.1178 USDT | 0.1147 USDT | 1.22 M | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1174 USDT | +1.65% | 399.62 K | −48.12% | 0.1177 USDT | 0.1146 USDT | 889.98 K | Neutral |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1175 USDT | +1.73% | 199.63 K | −46.87% | 0.1177 USDT | 0.1147 USDT | 447.98 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1173 USDT | +1.65% | 30.35 K | −63.14% | 0.1176 USDT | 0.1147 USDT | 22.76 K | Neutral |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1174 USDT | +1.65% | 27.94 K | −65.72% | 0.1177 USDT | 0.1147 USDT | 57.54 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1174 USDT | +1.65% | — | — | 0.1176 USDT | 0.1146 USDT | 850.96 K | Neutral |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1174 USDT | +1.73% | — | — | 0.1177 USDT | 0.1147 USDT | 631.73 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11729 USDT | +1.57% | — | — | 0.11751 USDT | 0.11469 USDT | 1.06 M | Neutral |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1174 USDT | +1.56% | — | — | 0.1178 USDT | 0.1146 USDT | 19.94 M | Neutral |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1176 USDT | +1.73% | — | — | 0.1178 USDT | 0.1146 USDT | 4.73 M | Neutral |