Exchanges trading HOOKUSDT Perpetual Contract
Get HOOKUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1242 USDT | +7.53% | 9.18 M | +58.64% | 0.1243 USDT | 0.1145 USDT | 70.5 M | Buy |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1242 USDT | +7.53% | 4.82 M | +66.13% | 0.1242 USDT | 0.1147 USDT | 37.18 M | Buy |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1243 USDT | +7.43% | 2.31 M | +215.63% | 0.1248 USDT | 0.1147 USDT | 17.92 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1242 USDT | +7.53% | 1.89 M | +157.93% | 0.1244 USDT | 0.1147 USDT | 15 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1242 USDT | +7.53% | 1.89 M | +157.44% | 0.1244 USDT | 0.1147 USDT | 15 M | Buy |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1241 USDT | +7.35% | 1.64 M | +43.99% | 0.1244 USDT | 0.1148 USDT | 12.63 M | Buy |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1242 USDT | +7.63% | 1.08 M | +0.41% | 0.1242 USDT | 0.1146 USDT | 6.99 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1242 USDT | +7.53% | 774.57 K | +45.53% | 0.1242 USDT | 0.1146 USDT | 5.9 M | Buy |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1242 USDT | +7.53% | 333.43 K | +36.95% | 0.1242 USDT | 0.1147 USDT | 2.48 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1240 USDT | +7.45% | 218.4 K | +483.31% | 0.1240 USDT | 0.1147 USDT | 217.23 K | Buy |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1241 USDT | +7.45% | 60.59 K | +53.14% | 0.1242 USDT | 0.1147 USDT | 472.34 K | Buy |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1241 USDT | +7.35% | — | — | 0.1243 USDT | 0.1146 USDT | 66.86 M | Buy |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1242 USDT | +7.63% | — | — | 0.1242 USDT | 0.1147 USDT | 15.56 M | Buy |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1241 USDT | +7.35% | — | — | 0.1244 USDT | 0.1146 USDT | 15.99 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12414 USDT | +7.50% | — | — | 0.12421 USDT | 0.11469 USDT | 3.15 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1241 USDT | +7.45% | — | — | 0.1241 USDT | 0.1146 USDT | 2.4 M | Buy |