Exchanges trading HOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT
Get HOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1179 USDT | −0.76% | 5.77 M | −36.35% | 0.1212 USDT | 0.1153 USDT | 41.83 M | Neutral |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1179 USDT | −0.76% | 2.89 M | −36.12% | 0.1212 USDT | 0.1152 USDT | 20.9 M | Neutral |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1180 USDT | −0.84% | 1.07 M | −68.25% | 0.1213 USDT | 0.1154 USDT | 7.31 M | Neutral |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1179 USDT | −0.76% | 1.04 M | −8.34% | 0.1212 USDT | 0.1151 USDT | 6.99 M | Neutral |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1181 USDT | −0.84% | 744.94 K | −31.17% | 0.1217 USDT | 0.1155 USDT | 5.23 M | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1179 USDT | −1.01% | 744.36 K | −51.04% | 0.1215 USDT | 0.1154 USDT | 5.41 M | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1179 USDT | −1.01% | 742.95 K | −36.12% | 0.1215 USDT | 0.1154 USDT | 5.41 M | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1180 USDT | −0.76% | 527.28 K | −34.34% | 0.1212 USDT | 0.1152 USDT | 3.83 M | Neutral |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1179 USDT | −0.84% | 242.26 K | −79.02% | 0.1211 USDT | 0.1153 USDT | 1.66 M | Neutral |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1180 USDT | −0.76% | 38.52 K | −79.76% | 0.1211 USDT | 0.1153 USDT | 258.93 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1178 USDT | −0.84% | 37.43 K | −27.81% | 0.1209 USDT | 0.1153 USDT | 11.67 K | Neutral |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1179 USDT | −0.92% | — | — | 0.1212 USDT | 0.1152 USDT | 14.39 M | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1179 USDT | −0.76% | — | — | 0.1211 USDT | 0.1152 USDT | 2.49 M | Neutral |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1180 USDT | −0.76% | — | — | 0.1210 USDT | 0.1153 USDT | 4.69 M | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11787 USDT | −0.75% | — | — | 0.12110 USDT | 0.11527 USDT | 4.53 M | Neutral |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1179 USDT | −0.84% | — | — | 0.1213 USDT | 0.1152 USDT | 63.16 M | Neutral |