Exchanges trading Hooked Protocol / Tether USD PERPETUAL CONTRACT
Get Hooked Protocol / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1218 USDT | +5.45% | 7.65 M | +23.96% | 0.1231 USDT | 0.1145 USDT | 55.34 M | Buy |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1217 USDT | +5.37% | 4.05 M | +31.11% | 0.1227 USDT | 0.1147 USDT | 29.56 M | Buy |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1219 USDT | +5.36% | 1.9 M | +157.66% | 0.1235 USDT | 0.1147 USDT | 14.19 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1218 USDT | +5.45% | 1.55 M | +73.17% | 0.1230 USDT | 0.1147 USDT | 12.05 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1218 USDT | +5.45% | 1.55 M | +73.44% | 0.1230 USDT | 0.1147 USDT | 12.05 M | Buy |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1219 USDT | +5.45% | 1.43 M | +12.58% | 0.1230 USDT | 0.1148 USDT | 10.38 M | Buy |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1217 USDT | +5.46% | 1.04 M | +0.24% | 0.1227 USDT | 0.1146 USDT | 5.84 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1218 USDT | +5.45% | 659.7 K | +16.46% | 0.1228 USDT | 0.1146 USDT | 4.68 M | Buy |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1218 USDT | +5.45% | 286.85 K | +12.51% | 0.1228 USDT | 0.1147 USDT | 1.97 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1217 USDT | +5.46% | 206.53 K | +380.47% | 0.1229 USDT | 0.1147 USDT | 205.35 K | Buy |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1219 USDT | +5.54% | 52.13 K | +24.68% | 0.1228 USDT | 0.1147 USDT | 385.63 K | Buy |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1218 USDT | +5.55% | — | — | 0.1227 USDT | 0.1147 USDT | 9.96 M | Buy |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1220 USDT | +5.54% | — | — | 0.1228 USDT | 0.1146 USDT | 58.03 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12171 USDT | +5.39% | — | — | 0.12284 USDT | 0.11469 USDT | 2.62 M | Buy |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1216 USDT | +5.19% | — | — | 0.1229 USDT | 0.1146 USDT | 13.31 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1217 USDT | +5.37% | — | — | 0.1227 USDT | 0.1146 USDT | 2.13 M | Buy |