Exchanges trading HOOK USDT PERPETUAL
Get HOOK USDT PERPETUAL cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1277 USDT | +2.82% | 19.1 M | +346.64% | 0.1314 USDT | 0.1213 USDT | 58.51 M | Buy |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1278 USDT | +2.90% | 9.69 M | +353.03% | 0.1304 USDT | 0.1214 USDT | 27.35 M | Buy |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1279 USDT | +3.06% | 6.28 M | +801.24% | 0.1319 USDT | 0.1208 USDT | 25 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1278 USDT | +2.90% | 4.21 M | +710.78% | 0.1309 USDT | 0.1213 USDT | 11.78 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1221 USDT | −1.69% | 3.45 M | +534.27% | 0.1305 USDT | 0.1219 USDT | 5.09 M | Buy |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1279 USDT | +2.81% | 3.39 M | +340.09% | 0.1307 USDT | 0.1216 USDT | 10.21 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1277 USDT | +2.82% | 1.48 M | +269.40% | 0.1307 USDT | 0.1214 USDT | 4.41 M | Buy |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1277 USDT | +2.82% | 1.35 M | +35.26% | 0.1304 USDT | 0.1213 USDT | 2.93 M | Buy |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1278 USDT | +2.90% | 813.77 K | +306.31% | 0.1311 USDT | 0.1212 USDT | 3.06 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1277 USDT | +2.90% | 394.94 K | +1,201.22% | 0.1306 USDT | 0.1214 USDT | 6.06 K | Buy |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1277 USDT | +2.82% | 117.17 K | +319.30% | 0.1305 USDT | 0.1215 USDT | 344.07 K | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12768 USDT | +2.88% | — | — | 0.13095 USDT | 0.12131 USDT | 1.75 M | Buy |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1278 USDT | +2.98% | — | — | 0.1304 USDT | 0.1214 USDT | 6.29 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1277 USDT | +2.82% | — | — | 0.1304 USDT | 0.1211 USDT | 837.88 K | Buy |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1277 USDT | +2.82% | — | — | 0.1306 USDT | 0.1214 USDT | 7.12 M | Buy |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1279 USDT | +2.90% | — | — | 0.1306 USDT | 0.1214 USDT | 35.62 M | Buy |