Exchanges trading Hooked Protocol/TetherUS
Get Hooked Protocol/TetherUS cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1177 USDT | +1.90% | 4.28 M | −47.68% | 0.1185 USDT | 0.1145 USDT | 10.57 M | Neutral |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1177 USDT | +1.90% | 2.14 M | −47.55% | 0.1184 USDT | 0.1147 USDT | 5.28 M | Neutral |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1177 USDT | +1.99% | 1.01 M | −7.95% | 0.1185 USDT | 0.1146 USDT | 2.39 M | Neutral |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1179 USDT | +1.99% | 775.41 K | −58.05% | 0.1185 USDT | 0.1148 USDT | 2.34 M | Neutral |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1179 USDT | +1.90% | 759.76 K | −16.04% | 0.1190 USDT | 0.1147 USDT | 2.58 M | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1178 USDT | +1.99% | 522.73 K | −54.13% | 0.1185 USDT | 0.1147 USDT | 1.44 M | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1178 USDT | +1.99% | 522.73 K | −33.06% | 0.1185 USDT | 0.1147 USDT | 1.44 M | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1178 USDT | +1.99% | 399.7 K | −46.37% | 0.1185 USDT | 0.1146 USDT | 1.04 M | Neutral |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1178 USDT | +1.99% | 200.83 K | −43.20% | 0.1184 USDT | 0.1147 USDT | 519.42 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1179 USDT | +2.17% | 30.35 K | −63.00% | 0.1184 USDT | 0.1147 USDT | 22.77 K | Neutral |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1178 USDT | +1.99% | 27.63 K | −65.90% | 0.1184 USDT | 0.1147 USDT | 68.62 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1177 USDT | +1.90% | — | — | 0.1184 USDT | 0.1146 USDT | 962.04 K | Neutral |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1179 USDT | +1.99% | — | — | 0.1186 USDT | 0.1146 USDT | 5.34 M | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11771 USDT | +1.93% | — | — | 0.11829 USDT | 0.11469 USDT | 1.07 M | Neutral |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1180 USDT | +2.08% | — | — | 0.1185 USDT | 0.1146 USDT | 22.75 M | Neutral |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1177 USDT | +1.99% | — | — | 0.1184 USDT | 0.1147 USDT | 811.75 K | Neutral |