Exchanges trading Hooked Protocol perpetual contract
Get Hooked Protocol perpetual contract cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1161 USDT | +0.52% | 4.45 M | −44.25% | 0.1185 USDT | 0.1145 USDT | 13.66 M | Neutral |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1160 USDT | +0.43% | 2.23 M | −44.13% | 0.1184 USDT | 0.1147 USDT | 6.85 M | Neutral |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1159 USDT | +0.43% | 1.04 M | −3.53% | 0.1185 USDT | 0.1146 USDT | 2.86 M | Sell |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1167 USDT | +0.86% | 821.79 K | −5.19% | 0.1190 USDT | 0.1147 USDT | 3.35 M | Neutral |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1160 USDT | +0.35% | 807.5 K | −54.80% | 0.1185 USDT | 0.1148 USDT | 2.8 M | Sell |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1160 USDT | +0.43% | 542.74 K | −30.16% | 0.1185 USDT | 0.1147 USDT | 1.84 M | Sell |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1160 USDT | +0.43% | 542.74 K | −52.21% | 0.1185 USDT | 0.1147 USDT | 1.84 M | Sell |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1161 USDT | +0.52% | 410.76 K | −43.39% | 0.1185 USDT | 0.1146 USDT | 1.29 M | Neutral |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1161 USDT | +0.52% | 202.44 K | −40.28% | 0.1184 USDT | 0.1147 USDT | 604.79 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1158 USDT | +0.35% | 30.37 K | −62.95% | 0.1184 USDT | 0.1147 USDT | 22.79 K | Sell |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1160 USDT | +0.43% | 29.42 K | −63.31% | 0.1184 USDT | 0.1147 USDT | 93.27 K | Neutral |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1159 USDT | +0.26% | — | — | 0.1185 USDT | 0.1146 USDT | 25.89 M | Sell |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1160 USDT | +0.43% | — | — | 0.1184 USDT | 0.1146 USDT | 1.09 M | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11594 USDT | +0.40% | — | — | 0.11829 USDT | 0.11469 USDT | 1.17 M | Sell |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1161 USDT | +0.61% | — | — | 0.1184 USDT | 0.1147 USDT | 1.18 M | Neutral |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1162 USDT | +0.52% | — | — | 0.1186 USDT | 0.1146 USDT | 6.04 M | Neutral |