Exchanges trading HOOKUSDT Perpetual Contract
Get HOOKUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1185 USDT | +2.60% | 4.55 M | −35.88% | 0.1199 USDT | 0.1145 USDT | 24.17 M | Neutral |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1186 USDT | +2.68% | 2.27 M | −35.88% | 0.1198 USDT | 0.1147 USDT | 12.07 M | Neutral |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1191 USDT | +2.94% | 1.27 M | +58.97% | 0.1204 USDT | 0.1147 USDT | 8.35 M | Buy |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1184 USDT | +2.60% | 1.02 M | −1.90% | 0.1196 USDT | 0.1146 USDT | 4.59 M | Neutral |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1189 USDT | +2.85% | 873.91 K | −44.45% | 0.1198 USDT | 0.1148 USDT | 4.46 M | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1188 USDT | +2.86% | 641.14 K | −39.91% | 0.1199 USDT | 0.1147 USDT | 3.76 M | Neutral |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1188 USDT | +2.86% | 641.14 K | −22.53% | 0.1199 USDT | 0.1147 USDT | 3.76 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1185 USDT | +2.60% | 420.68 K | −34.10% | 0.1197 USDT | 0.1146 USDT | 2.22 M | Neutral |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1187 USDT | +2.77% | 206.69 K | −29.91% | 0.1196 USDT | 0.1147 USDT | 1.05 M | Neutral |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1186 USDT | +2.68% | 31.53 K | −35.40% | 0.1197 USDT | 0.1147 USDT | 163.97 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1186 USDT | +2.77% | 30.37 K | −37.25% | 0.1195 USDT | 0.1147 USDT | 22.93 K | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1185 USDT | +2.60% | — | — | 0.1196 USDT | 0.1146 USDT | 1.75 M | Neutral |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1186 USDT | +2.60% | — | — | 0.1198 USDT | 0.1146 USDT | 9.75 M | Neutral |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11870 USDT | +2.79% | — | — | 0.11971 USDT | 0.11469 USDT | 2.02 M | Neutral |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1185 USDT | +2.51% | — | — | 0.1197 USDT | 0.1146 USDT | 42.49 M | Neutral |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1186 USDT | +2.77% | — | — | 0.1196 USDT | 0.1147 USDT | 2.33 M | Neutral |