Exchanges trading Housecoin / USDT
Get Housecoin / USDT cryptocurrency rates on all available markets. See stats for HOUSEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOUSEUSDTHOUSE/TETHERUS |  WEEX | 0.012411 USDT | +3.67% | 4.73 M | +8.94% | 0.013759 USDT | 0.011819 USDT | 318.6 M | Sell |
| HOUSEUSDTHOUSE / Tether USD |  HTX | 0.012483 USDT | +3.80% | 1.86 M | −47.80% | 0.013800 USDT | 0.011814 USDT | 102.99 M | Sell |
| HOUSEUSDTHOUSEUSDT SPOT |  Bitget | 0.01249 USDT | −8.23% | 387.1 K | −68.09% | 0.01364 USDT | 0.01234 USDT | 12.87 M | Sell |
| HOUSEUSDTHousecoin / USDT |  MEXC | 0.012523 USDT | −7.65% | 147.48 K | −44.06% | 0.013668 USDT | 0.012365 USDT | 3.93 M | Sell |
| HOUSEUSDTHousecoin/Tether |  Gate.io | 0.01253 USDT | −7.73% | 141.8 K | −26.67% | 0.01362 USDT | 0.01235 USDT | 3.72 M | Sell |
| HOUSEUSDTHOUSECOIN / USDT |  KCEX | 0.012495 USDT | −7.92% | 91.62 K | +30.29% | 0.013635 USDT | 0.012373 USDT | 3.9 M | Sell |
| HOUSEUSDTHOUSE / USDT Spot Trading Pair |  Phemex | 0.01255 USDT | −8.13% | 34.27 K | −29.32% | 0.01366 USDT | 0.01232 USDT | 963.93 K | Sell |
| HOUSEUSDTHousecoin / Tether |  KuCoin | 0.01253 USDT | −7.87% | 32.73 K | −74.01% | 0.01368 USDT | 0.01239 USDT | 1.4 M | Sell |
| HOUSEUSDTHOUSECOIN/USD TETHER |  BloFin | 0.01246 USDT | −7.91% | 19.74 K | +13.95% | 0.01360 USDT | 0.01235 USDT | 781.01 K | Sell |
| HOUSEUSDTHOUSECOIN / TETHER |  CoinEx | 0.012536 USDT | −7.12% | 8.82 K | −19.19% | 0.013608 USDT | 0.012402 USDT | 282.75 K | Sell |
| HOUSEUSDTHousecoin / Tether USD |  Poloniex | 0.01385 USDT | −23.06% | 237 | +2,412.89% | 0.01411 USDT | 0.01385 USDT | 17.1 K | Strong sell |
| HOUSEUSDTHousecoin/Tether USD |  BitMart | 0.01252301 USDT | −8.41% | — | — | 0.01367302 USDT | 0.01236498 USDT | 13.71 M | Sell |