EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.10 | −0.19% | −0.13 | 69.73 | 69.10 | Strong sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.20 | −0.19% | −0.13 | 69.79 | 69.20 | Strong sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 69.85 | +0.49% | +0.34 | 69.85 | 69.60 | Sell |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 69.68 | −0.94% | −0.66 | 69.68 | 69.68 | Strong sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69.87 | −0.03% | −0.02 | 70.55 | 69.75 | Strong sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.40 | +0.03% | +0.02 | 70.78 | 70.40 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70.88 | −0.92% | −0.66 | 70.88 | 70.88 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.15 | −0.03% | −0.02 | 71.15 | 71.15 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71.65 | −0.10% | −0.07 | 72.39 | 71.59 | Strong sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.68 | +0.64% | +0.46 | 72.69 | 72.66 | Sell |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 72.78 | −0.90% | −0.66 | 72.78 | 72.78 | Strong sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.10 | −0.07% | −0.05 | 73.10 | 73.10 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73.81 | −0.08% | −0.06 | 74.51 | 73.78 | Strong sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 74.52 | −0.88% | −0.66 | 74.52 | 74.52 | Strong sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.61 | +0.27% | +0.21 | 76.61 | 76.61 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.13 | −0.83% | −0.66 | 79.13 | 79.13 | Strong sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81.86 | −0.80% | −0.66 | 81.86 | 81.86 | Strong sell |