EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.52 | +0.42% | +0.29 | 69.71 | 69.22 | Strong sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.45 | +0.17% | +0.12 | 69.45 | 69.45 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 69.62 | +0.16% | +0.11 | 69.62 | 69.60 | Sell |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 69.68 | −0.94% | −0.66 | 69.68 | 69.68 | Strong sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69.98 | +0.13% | +0.09 | 70.55 | 69.85 | Strong sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.45 | +0.10% | +0.07 | 70.75 | 70.45 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70.88 | −0.92% | −0.66 | 70.88 | 70.88 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.17 | 0.00% | 0.00 | 71.17 | 71.17 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.35 | −0.92% | −0.66 | 71.35 | 71.35 | Strong sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71.83 | +0.15% | +0.11 | 72.39 | 71.70 | Strong sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.22 | −0.91% | −0.66 | 72.22 | 72.22 | Strong sell |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 72.78 | −0.90% | −0.66 | 72.78 | 72.78 | Strong sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.15 | −0.89% | −0.66 | 73.64 | 73.15 | Strong sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.00 | +0.18% | +0.13 | 74.51 | 73.86 | Strong sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 74.52 | −0.88% | −0.66 | 74.52 | 74.52 | Strong sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.40 | −0.86% | −0.66 | 77.80 | 76.40 | Strong sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.13 | −0.83% | −0.66 | 79.13 | 79.13 | Strong sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81.86 | −0.80% | −0.66 | 81.86 | 81.86 | Strong sell |