German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.75 | −0.15% | −0.13 | 85.75 | 85.75 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.32 | +0.19% | +0.15 | 80.28 | 79.05 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.69 | −0.85% | −0.73 | 85.76 | 84.42 | Strong sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.29 | −0.68% | −0.58 | 85.15 | 84.29 | Strong sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.39 | −0.51% | −0.48 | 94.05 | 93.30 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.51 | −0.51% | −0.47 | 91.51 | 91.51 | Strong sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.28 | −0.43% | −0.43 | 99.28 | 99.28 | Strong sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.42 | −0.39% | −0.39 | 98.42 | 98.42 | Strong sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.01 | −0.41% | −0.34 | 83.01 | 83.01 | Strong sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.44 | −0.35% | −0.27 | 77.44 | 77.44 | Strong sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.06 | −0.34% | −0.24 | 71.06 | 71.06 | Strong sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.40 | −0.31% | −0.21 | 68.40 | 68.40 | Strong sell |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.51 | −0.25% | −0.19 | 76.51 | 76.51 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.75 | −0.24% | −0.19 | 79.75 | 79.75 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.78 | −0.22% | −0.19 | 87.78 | 87.78 | Sell |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.08 | −0.30% | −0.27 | 89.08 | 89.08 | Strong sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.57 | −0.29% | −0.27 | 93.57 | 93.57 | Strong sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.06 | −0.28% | −0.27 | 95.06 | 95.06 | Strong sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.96 | −0.28% | −0.27 | 96.96 | 96.96 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.25 | −0.27% | −0.26 | 96.25 | 96.25 | Strong sell |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.63 | −0.29% | −0.25 | 86.63 | 86.63 | Strong sell |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.33 | +0.08% | +0.06 | 71.33 | 71.33 | Neutral |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.36 | +0.11% | +0.07 | 62.36 | 62.36 | Neutral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.54 | +0.13% | +0.08 | 63.54 | 63.54 | Neutral |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.65 | +0.12% | +0.08 | 66.65 | 66.65 | Sell |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.68 | +0.11% | +0.08 | 71.68 | 71.68 | Sell |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.67 | +0.10% | +0.08 | 79.67 | 79.67 | Sell |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.26 | +0.10% | +0.08 | 81.26 | 81.26 | Strong sell |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.48 | +0.09% | +0.08 | 86.48 | 86.48 | Strong sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.39 | +0.08% | +0.07 | 88.39 | 88.39 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.96 | −0.31% | −0.28 | 90.96 | 90.96 | Sell |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.96 | −0.33% | −0.29 | 86.96 | 86.96 | Sell |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.36 | −0.37% | −0.30 | 81.36 | 81.36 | Sell |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.52 | −0.50% | −0.30 | 59.52 | 59.52 | Sell |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.72 | −0.56% | −0.30 | 53.72 | 53.72 | Sell |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.87 | −0.58% | −0.31 | 52.87 | 52.87 | Sell |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.38 | −0.56% | −0.31 | 55.38 | 55.38 | Sell |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.87 | −0.49% | −0.31 | 62.87 | 62.87 | Sell |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.68 | −0.40% | −0.30 | 74.68 | 74.68 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.65 | −0.38% | −0.30 | 78.65 | 78.65 | Sell |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.17 | −0.36% | −0.30 | 83.17 | 83.17 | Sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.20 | −0.35% | −0.29 | 82.20 | 82.20 | Sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.98 | +0.69% | +0.58 | 84.98 | 84.98 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.57 | +0.75% | +0.59 | 79.57 | 79.57 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.13 | +0.82% | +0.59 | 72.13 | 72.13 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.00 | +0.93% | +0.59 | 64.00 | 64.00 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.74 | +1.07% | +0.59 | 55.74 | 55.74 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.55 | +1.11% | +0.59 | 53.55 | 53.55 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.18 | +1.12% | +0.60 | 54.18 | 54.18 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.60 | +0.98% | +0.59 | 60.60 | 60.60 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.01 | +0.84% | +0.59 | 71.01 | 71.01 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.62 | +0.74% | +0.59 | 80.62 | 80.62 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.57 | +0.67% | +0.58 | 87.57 | 87.57 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.25 | +0.65% | +0.57 | 88.25 | 88.25 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.93 | +0.59% | +0.50 | 85.93 | 85.93 | Strong buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.54 | +0.55% | +0.44 | 80.54 | 80.54 | Strong buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.78 | +0.54% | +0.39 | 72.78 | 72.78 | Strong buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.02 | +0.56% | +0.35 | 63.02 | 63.02 | Strong buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.09 | +0.57% | +0.31 | 55.09 | 55.09 | Strong buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.31 | +0.52% | +0.27 | 52.31 | 52.31 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.44 | +0.45% | +0.24 | 53.44 | 53.44 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.20 | +0.36% | +0.21 | 58.20 | 58.20 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.54 | +0.27% | +0.18 | 67.54 | 67.54 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.55 | +0.20% | +0.15 | 76.55 | 76.55 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.75 | +0.14% | +0.12 | 85.75 | 85.75 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.08 | +0.10% | +0.09 | 90.08 | 90.08 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.39 | +0.08% | +0.07 | 88.39 | 88.39 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.76 | +0.06% | +0.05 | 85.76 | 85.76 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.80 | +0.05% | +0.04 | 77.80 | 77.80 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.95 | +0.05% | +0.03 | 60.95 | 60.95 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.73 | +0.06% | +0.03 | 52.73 | 52.73 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.88 | +0.04% | +0.02 | 49.88 | 49.88 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.15 | +0.04% | +0.02 | 51.15 | 51.15 | Neutral |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.97 | +0.04% | +0.02 | 55.97 | 55.97 | Neutral |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.30 | +0.03% | +0.02 | 65.30 | 65.30 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.26 | +0.03% | +0.02 | 77.26 | 77.26 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.57 | +0.02% | +0.02 | 80.57 | 80.57 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.71 | +0.02% | +0.02 | 85.71 | 85.71 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.75 | +0.04% | +0.03 | 82.75 | 82.75 | Neutral |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.63 | +0.04% | +0.03 | 80.63 | 80.63 | Neutral |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.38 | +0.04% | +0.03 | 74.38 | 74.38 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.58 | +0.07% | +0.04 | 60.58 | 60.58 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.91 | +0.08% | +0.04 | 51.91 | 51.91 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.53 | +0.08% | +0.04 | 48.53 | 48.53 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.71 | +0.08% | +0.04 | 48.71 | 48.71 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.11 | +0.08% | +0.04 | 53.11 | 53.11 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.01 | +0.08% | +0.05 | 62.01 | 62.01 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.03 | +0.07% | +0.05 | 73.03 | 73.03 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.61 | +0.06% | +0.05 | 80.61 | 80.61 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.70 | +0.06% | +0.05 | 86.70 | 86.70 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.44 | +0.06% | +0.05 | 87.44 | 87.44 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.25 | +0.06% | +0.05 | 82.25 | 82.25 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.73 | +0.07% | +0.05 | 75.73 | 75.73 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.76 | +0.08% | +0.05 | 60.76 | 60.76 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.48 | +0.10% | +0.05 | 51.48 | 51.48 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.17 | +0.10% | +0.05 | 48.17 | 48.17 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.30 | +0.10% | +0.05 | 49.30 | 49.30 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.79 | +0.09% | +0.05 | 53.79 | 53.79 | Buy |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.07 | +0.08% | +0.05 | 63.07 | 63.07 | Buy |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.59 | +0.07% | +0.05 | 74.59 | 74.59 | Buy |