German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.88 | +0.10% | +0.09 | 85.88 | 85.88 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.17 | −0.42% | −0.33 | 80.79 | 79.04 | Strong sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.42 | −1.00% | −0.86 | 86.76 | 85.22 | Strong sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.87 | −0.90% | −0.77 | 85.80 | 84.80 | Strong sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.87 | −0.71% | −0.67 | 94.85 | 93.80 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.98 | −0.27% | −0.25 | 91.98 | 91.80 | Strong sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.71 | −0.46% | −0.46 | 99.71 | 99.71 | Strong sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.81 | −0.56% | −0.56 | 98.81 | 98.81 | Strong sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.35 | −0.74% | −0.62 | 83.35 | 83.35 | Strong sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.71 | −0.85% | −0.67 | 77.71 | 77.71 | Strong sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.30 | −0.94% | −0.68 | 71.30 | 71.30 | Strong sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.61 | −0.97% | −0.67 | 68.61 | 68.61 | Strong sell |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.70 | −0.71% | −0.55 | 76.70 | 76.70 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.94 | −0.65% | −0.52 | 79.94 | 79.94 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.97 | −0.58% | −0.51 | 87.97 | 87.97 | Sell |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.35 | −0.57% | −0.51 | 89.35 | 89.35 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.84 | −0.55% | −0.52 | 93.84 | 93.84 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.33 | −0.55% | −0.53 | 95.33 | 95.33 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.23 | −0.58% | −0.57 | 97.23 | 97.23 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.51 | −0.60% | −0.58 | 96.51 | 96.51 | Sell |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.88 | −0.65% | −0.57 | 86.88 | 86.88 | Sell |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.27 | −0.60% | −0.43 | 71.27 | 71.27 | Sell |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.29 | −0.57% | −0.36 | 62.29 | 62.29 | Sell |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.46 | −0.50% | −0.32 | 63.46 | 63.46 | Sell |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.57 | −0.45% | −0.30 | 66.57 | 66.57 | Sell |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.60 | −0.39% | −0.28 | 71.60 | 71.60 | Sell |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.59 | −0.33% | −0.26 | 79.59 | 79.59 | Sell |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.18 | −0.31% | −0.25 | 81.18 | 81.18 | Sell |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.40 | −0.29% | −0.25 | 86.40 | 86.40 | Sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.32 | −0.27% | −0.24 | 88.32 | 88.32 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.24 | −0.26% | −0.24 | 91.24 | 91.24 | Neutral |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.25 | −0.26% | −0.23 | 87.25 | 87.25 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.66 | −0.28% | −0.23 | 81.66 | 81.66 | Neutral |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.82 | −0.37% | −0.22 | 59.82 | 59.82 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.02 | −0.39% | −0.21 | 54.02 | 54.02 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.18 | −0.37% | −0.20 | 53.18 | 53.18 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.69 | −0.34% | −0.19 | 55.69 | 55.69 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.18 | −0.27% | −0.17 | 63.18 | 63.18 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.98 | −0.20% | −0.15 | 74.98 | 74.98 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.95 | −0.15% | −0.12 | 78.95 | 78.95 | Sell |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.47 | −0.11% | −0.09 | 83.47 | 83.47 | Sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.49 | −0.05% | −0.04 | 82.49 | 82.49 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.40 | +0.04% | +0.03 | 84.40 | 84.40 | Sell |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.98 | +0.09% | +0.07 | 78.98 | 78.98 | Sell |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.54 | +0.13% | +0.09 | 71.54 | 71.54 | Sell |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.41 | +0.16% | +0.10 | 63.41 | 63.41 | Sell |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.15 | +0.20% | +0.11 | 55.15 | 55.15 | Sell |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.96 | +0.21% | +0.11 | 52.96 | 52.96 | Sell |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.58 | +0.21% | +0.11 | 53.58 | 53.58 | Sell |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.01 | +0.18% | +0.11 | 60.01 | 60.01 | Sell |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.42 | +0.14% | +0.10 | 70.42 | 70.42 | Sell |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.03 | +0.10% | +0.08 | 80.03 | 80.03 | Sell |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.99 | +0.07% | +0.06 | 86.99 | 86.99 | Sell |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.68 | +0.01% | +0.01 | 87.68 | 87.68 | Sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.43 | −0.09% | −0.08 | 85.43 | 85.43 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.10 | −0.17% | −0.14 | 80.10 | 80.10 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.39 | −0.25% | −0.18 | 72.39 | 72.39 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.67 | −0.33% | −0.21 | 62.67 | 62.67 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.78 | −0.42% | −0.23 | 54.78 | 54.78 | Neutral |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.04 | −0.46% | −0.24 | 52.04 | 52.04 | Neutral |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.20 | −0.47% | −0.25 | 53.20 | 53.20 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.99 | −0.45% | −0.26 | 57.99 | 57.99 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.36 | −0.38% | −0.26 | 67.36 | 67.36 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.40 | −0.35% | −0.27 | 76.40 | 76.40 | Sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.63 | −0.31% | −0.27 | 85.63 | 85.63 | Sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.99 | −0.29% | −0.26 | 89.99 | 89.99 | Sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.32 | −0.29% | −0.26 | 88.32 | 88.32 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.71 | −0.29% | −0.25 | 85.71 | 85.71 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.76 | −0.32% | −0.25 | 77.76 | 77.76 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.92 | −0.39% | −0.24 | 60.92 | 60.92 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.70 | −0.45% | −0.24 | 52.70 | 52.70 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.86 | −0.48% | −0.24 | 49.86 | 49.86 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.13 | −0.45% | −0.23 | 51.13 | 51.13 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.95 | −0.41% | −0.23 | 55.95 | 55.95 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.28 | −0.35% | −0.23 | 65.28 | 65.28 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.24 | −0.28% | −0.22 | 77.24 | 77.24 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.55 | −0.27% | −0.22 | 80.55 | 80.55 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.69 | −0.26% | −0.22 | 85.69 | 85.69 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.72 | −0.27% | −0.22 | 82.72 | 82.72 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.60 | −0.27% | −0.22 | 80.60 | 80.60 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.35 | −0.28% | −0.21 | 74.35 | 74.35 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.54 | −0.35% | −0.21 | 60.54 | 60.54 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.87 | −0.40% | −0.21 | 51.87 | 51.87 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.49 | −0.43% | −0.21 | 48.49 | 48.49 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.67 | −0.43% | −0.21 | 48.67 | 48.67 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.07 | −0.39% | −0.21 | 53.07 | 53.07 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.96 | −0.34% | −0.21 | 61.96 | 61.96 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.98 | −0.29% | −0.21 | 72.98 | 72.98 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.56 | −0.25% | −0.20 | 80.56 | 80.56 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.65 | −0.23% | −0.20 | 86.65 | 86.65 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.39 | −0.23% | −0.20 | 87.39 | 87.39 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.20 | −0.24% | −0.20 | 82.20 | 82.20 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.68 | −0.26% | −0.20 | 75.68 | 75.68 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.71 | −0.33% | −0.20 | 60.71 | 60.71 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.43 | −0.39% | −0.20 | 51.43 | 51.43 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.12 | −0.41% | −0.20 | 48.12 | 48.12 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.25 | −0.40% | −0.20 | 49.25 | 49.25 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.74 | −0.37% | −0.20 | 53.74 | 53.74 | Neutral |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.02 | −0.32% | −0.20 | 63.02 | 63.02 | Neutral |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.54 | −0.27% | −0.20 | 74.54 | 74.54 | Buy |