German Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.99 | +1.37% | +1.01 | 74.99 | 74.99 | Buy |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.20 | +0.62% | +0.42 | 68.20 | 68.20 | Buy |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.21 | −0.37% | −0.32 | 87.21 | 87.21 | Sell |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.25 | −1.62% | −1.62 | 98.25 | 98.25 | Strong sell |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.97 | +0.12% | +0.15 | 123.97 | 123.97 | Sell |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.88 | +0.22% | +0.27 | 120.88 | 120.88 | Sell |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.83 | +0.84% | +1.01 | 121.83 | 121.83 | Sell |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.22 | −0.96% | −1.14 | 118.22 | 118.22 | Strong sell |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.30 | −1.13% | −1.09 | 95.30 | 95.30 | Strong sell |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.46 | −1.03% | −0.62 | 59.46 | 59.46 | Strong sell |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.43 | −1.04% | −0.57 | 54.43 | 54.43 | Strong sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.97 | −0.97% | −0.53 | 53.97 | 53.97 | Strong sell |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.79 | 0.00% | 0.00 | 66.79 | 66.79 | Sell |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.11 | 0.00% | 0.00 | 72.11 | 72.11 | Sell |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.21 | 0.00% | 0.00 | 81.21 | 81.21 | Sell |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.43 | −0.69% | −0.82 | 117.43 | 117.43 | Sell |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.65 | −0.67% | −0.82 | 121.65 | 121.65 | Sell |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.99 | −0.66% | −0.82 | 122.99 | 122.99 | Sell |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.80 | −0.37% | −0.45 | 121.80 | 121.80 | Strong sell |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.37 | −0.33% | −0.39 | 118.37 | 118.37 | Strong sell |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.39 | −0.34% | −0.36 | 106.39 | 106.39 | Strong sell |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.56 | −0.05% | −0.03 | 62.56 | 62.56 | Sell |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.88 | −0.02% | −0.01 | 52.88 | 52.88 | Sell |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.35 | 0.00% | 0.00 | 53.35 | 53.35 | Sell |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.84 | 0.00% | 0.00 | 62.84 | 62.84 | Sell |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.63 | +0.01% | +0.01 | 67.63 | 67.63 | Sell |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.32 | +0.01% | +0.01 | 75.32 | 75.32 | Sell |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.21 | +0.02% | +0.02 | 101.21 | 101.21 | Buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.93 | +0.02% | +0.02 | 105.93 | 105.93 | Buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.69 | +0.03% | +0.03 | 106.69 | 106.69 | Buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.37 | −0.22% | −0.21 | 97.37 | 97.37 | Sell |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.53 | −0.23% | −0.22 | 93.53 | 93.53 | Sell |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.21 | −0.26% | −0.23 | 88.21 | 88.21 | Sell |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.69 | −0.35% | −0.23 | 65.69 | 65.69 | Sell |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.09 | −0.38% | −0.23 | 60.09 | 60.09 | Sell |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.46 | −0.40% | −0.24 | 59.46 | 59.46 | Sell |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.17 | −0.38% | −0.24 | 62.17 | 62.17 | Sell |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.83 | −0.34% | −0.24 | 69.83 | 69.83 | Sell |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.89 | −0.28% | −0.23 | 81.89 | 81.89 | Strong sell |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.52 | −0.27% | −0.23 | 86.52 | 86.52 | Sell |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.31 | −0.25% | −0.23 | 91.31 | 91.31 | Sell |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.60 | −0.25% | −0.23 | 90.60 | 90.60 | Sell |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.88 | +0.59% | +0.58 | 98.88 | 98.88 | Buy |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.14 | +0.65% | +0.59 | 91.14 | 91.14 | Buy |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.70 | +0.72% | +0.59 | 82.70 | 82.70 | Buy |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.87 | +0.84% | +0.59 | 70.87 | 70.87 | Buy |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.73 | +0.95% | +0.59 | 62.73 | 62.73 | Strong buy |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.09 | +0.99% | +0.60 | 61.09 | 61.09 | Strong buy |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.50 | +0.99% | +0.60 | 61.50 | 61.50 | Buy |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.89 | +0.86% | +0.59 | 68.89 | 68.89 | Buy |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.91 | +0.74% | +0.59 | 79.91 | 79.91 | Buy |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.87 | +0.68% | +0.59 | 86.87 | 86.87 | Buy |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.87 | +0.62% | +0.58 | 94.87 | 94.87 | Buy |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.78 | +0.61% | +0.57 | 94.78 | 94.78 | Buy |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.22 | +0.52% | +0.49 | 95.22 | 95.22 | Strong buy |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.07 | +0.48% | +0.43 | 90.07 | 90.07 | Strong buy |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.88 | +0.47% | +0.38 | 81.88 | 81.88 | Strong buy |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.16 | +0.47% | +0.34 | 72.16 | 72.16 | Strong buy |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.00 | +0.47% | +0.30 | 64.00 | 64.00 | Strong buy |