Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 68.89 | +0.66% | +0.45 | 68.96 | 68.35 | Neutral | |
2025-08-29 | 68.06 | +0.59% | +0.40 | 68.13 | 67.55 | Buy | |
2025-09-30 | 67.42 | +0.55% | +0.37 | 67.49 | 66.93 | Buy | |
2025-10-31 | 66.98 | +0.50% | +0.33 | 67.05 | 66.52 | Buy | |
2025-11-28 | 66.79 | +0.54% | +0.36 | 66.79 | 66.36 | Buy | |
2025-12-30 | 66.58 | +0.42% | +0.28 | 66.58 | 66.24 | Buy | |
2026-01-30 | 66.54 | +0.47% | +0.31 | 66.54 | 66.10 | Buy | |
2026-02-27 | 66.30 | +0.18% | +0.12 | 66.40 | 66.14 | Neutral | |
2026-03-31 | 66.38 | +0.33% | +0.22 | 66.38 | 66.16 | Buy | |
2026-04-30 | 66.42 | +0.44% | +0.29 | 66.42 | 66.01 | Buy | |
2026-05-29 | 66.08 | 0.00% | 0.00 | 66.08 | 66.08 | Sell | |
2026-06-30 | 66.04 | 0.00% | 0.00 | 66.04 | 66.04 | Sell | |
2026-07-31 | 66.01 | 0.00% | 0.00 | 66.01 | 66.01 | Sell | |
2026-08-28 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Sell | |
2026-09-30 | 66.02 | −0.87% | −0.58 | 66.02 | 66.02 | Sell | |
2026-10-30 | 66.27 | +0.36% | +0.24 | 66.31 | 65.94 | Buy | |
2026-11-30 | 65.99 | 0.00% | 0.00 | 65.99 | 65.99 | Sell | |
2026-12-30 | 65.96 | 0.00% | 0.00 | 65.96 | 65.96 | Sell | |
2027-01-29 | 65.98 | 0.00% | 0.00 | 65.98 | 65.98 | Sell | |
2027-02-26 | 66.00 | −0.81% | −0.54 | 66.00 | 66.00 | Sell | |
2027-03-31 | 66.05 | −0.80% | −0.53 | 66.05 | 66.05 | Sell | |
2027-04-30 | 66.21 | +0.17% | +0.11 | 66.28 | 66.15 | Sell | |
2027-05-28 | 66.09 | −0.75% | −0.50 | 66.09 | 66.09 | Sell | |
2027-06-30 | 66.09 | −0.74% | −0.49 | 66.09 | 66.09 | Sell | |
2027-07-30 | 66.11 | −0.72% | −0.48 | 66.11 | 66.11 | Sell | |
2027-08-31 | 66.11 | −0.71% | −0.47 | 66.11 | 66.11 | Sell | |
2027-09-30 | 66.16 | −0.69% | −0.46 | 66.16 | 66.16 | Sell | |
2027-10-29 | 66.42 | +0.29% | +0.19 | 66.44 | 66.28 | Sell | |
2027-11-30 | 66.24 | −0.67% | −0.45 | 66.24 | 66.24 | Sell | |
2027-12-30 | 66.27 | −0.66% | −0.44 | 66.27 | 66.27 | Sell | |
2028-01-31 | 66.34 | −0.64% | −0.43 | 66.34 | 66.34 | Sell | |
2028-02-29 | 66.40 | −0.61% | −0.41 | 66.40 | 66.40 | Sell | |
2028-03-31 | 66.46 | −0.60% | −0.40 | 66.46 | 66.46 | Sell | |
2028-04-28 | 66.51 | −0.58% | −0.39 | 67.06 | 66.49 | Sell | |
2028-05-31 | 66.49 | −0.58% | −0.39 | 66.49 | 66.49 | Strong sell | |
2028-06-30 | 66.50 | −0.57% | −0.38 | 66.50 | 66.50 | Strong sell | |
2028-07-31 | 66.50 | −0.55% | −0.37 | 66.50 | 66.50 | Strong sell | |
2028-08-31 | 66.50 | −0.54% | −0.36 | 66.50 | 66.50 | Strong sell | |
2028-09-29 | 66.53 | −0.52% | −0.35 | 66.53 | 66.53 | Strong sell | |
2028-10-31 | 66.72 | +0.24% | +0.16 | 66.75 | 66.72 | Sell | |
2028-11-30 | 66.64 | −0.49% | −0.33 | 66.64 | 66.64 | Strong sell | |
2028-12-28 | 66.69 | −0.49% | −0.33 | 66.69 | 66.69 | Strong sell | |
2029-01-31 | 66.73 | −0.48% | −0.32 | 66.73 | 66.73 | Strong sell | |
2029-02-28 | 66.75 | −0.46% | −0.31 | 66.75 | 66.75 | Strong sell | |
2029-03-29 | 66.75 | −0.45% | −0.30 | 66.75 | 66.75 | Strong sell | |
2029-04-30 | 66.77 | −0.43% | −0.29 | 66.77 | 66.77 | Strong sell | |
2029-05-31 | 66.77 | −0.43% | −0.29 | 66.77 | 66.77 | Strong sell | |
2029-06-29 | 66.77 | −0.43% | −0.29 | 66.77 | 66.77 | Strong sell | |
2029-07-31 | 66.76 | −0.42% | −0.28 | 66.76 | 66.76 | Strong sell | |
2029-08-31 | 66.74 | −0.40% | −0.27 | 66.74 | 66.74 | Strong sell | |
2029-09-28 | 66.72 | −0.39% | −0.26 | 66.72 | 66.72 | Sell | |
2029-10-31 | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Strong sell | |
2029-11-30 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | Sell | |
2029-12-28 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | Sell | |
2030-01-31 | 66.62 | −0.37% | −0.25 | 66.62 | 66.62 | Sell | |
2030-02-28 | 66.62 | −0.37% | −0.25 | 66.62 | 66.62 | Sell | |
2030-03-29 | 66.61 | −0.37% | −0.25 | 66.61 | 66.61 | Sell | |
2030-04-30 | 66.60 | −0.37% | −0.25 | 66.60 | 66.60 | Sell | |
2030-05-31 | 66.59 | −0.37% | −0.25 | 66.59 | 66.59 | Sell | |
2030-06-28 | 66.57 | −0.37% | −0.25 | 66.57 | 66.57 | Sell | |
2030-07-31 | 66.55 | −0.37% | −0.25 | 66.55 | 66.55 | Sell | |
2030-08-30 | 66.54 | −0.37% | −0.25 | 66.54 | 66.54 | Sell | |
2030-09-30 | 66.53 | −0.37% | −0.25 | 66.53 | 66.53 | Sell | |
2030-10-31 | 66.52 | −0.39% | −0.26 | 66.52 | 66.52 | Sell | |
2030-11-29 | 66.51 | −0.39% | −0.26 | 66.51 | 66.51 | Sell | |
2030-12-30 | 66.50 | −0.39% | −0.26 | 66.50 | 66.50 | Sell | |
2031-01-31 | 66.49 | −0.39% | −0.26 | 66.49 | 66.49 | Sell | |
2031-02-28 | 66.48 | −0.39% | −0.26 | 66.48 | 66.48 | Sell | |
2031-03-31 | 66.47 | −0.39% | −0.26 | 66.47 | 66.47 | Sell | |
2031-04-30 | 66.46 | −0.39% | −0.26 | 66.46 | 66.46 | Sell | |
2031-05-30 | 66.45 | −0.39% | −0.26 | 66.45 | 66.45 | Sell | |
2031-06-30 | 66.44 | −0.39% | −0.26 | 66.44 | 66.44 | Sell | |
2031-07-31 | 66.43 | −0.40% | −0.27 | 66.43 | 66.43 | Sell | |
2031-08-29 | 66.42 | −0.42% | −0.28 | 66.42 | 66.42 | Strong sell | |
2031-09-30 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | Strong sell | |
2031-10-31 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | Strong sell | |
2031-11-28 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | Strong sell | |
2031-12-30 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | Strong sell | |
2032-01-30 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | Strong sell |